# date size compile-time run-time 070506.83330 0 0 44.75 070507.19166 0 0 44.7 070508.99131 3478100 507.41 44.68 070509.90770 3478100 506.99 44.64 070510.78530 3478101 506.84 44.7 070511.65118 3478102 505.85 44.61 070512.46486 3471676 504.19 44.85 070512.92897 3471676 504.63 44.85 070513.37888 3472446 507.15 45.03 070514.24453 3472376 504.85 44.74 070515.11044 3472376 505.93 44.83 070516.97302 3472376 505.98 44.84 070517.83721 3472376 508.9 44.85 070518.69788 3472714 506.2 44.48 070519.56442 3479402 499.75 44.76 070520.42914 3473104 507.04 44.47 070521.29687 3473104 505.47 44.55 070522.16427 3473104 509.07 44.47 070523.02740 3473103 510.98 44.56 070524.88985 3473103 509.83 44.35 070525.75475 3473102 507.96 44.52 070528.33786 3473983 512.31 44.59 070529.20686 3473983 509.55 44.43 070530.06985 3473983 511.26 44.43 070531.95622 3473550 512.61 44.37 070601.82335 3473549 516.07 44.5 070602.68601 3473549 515.4 44.41 070603.52544 3474070 511.91 44.48 070604.40318 3474070 512.43 44.39 070605.25371 3473963 512.29 44.48 070606.11595 3473961 509.94 44.41 070607.98622 3473961 512.43 44.44 070608.84626 3473952 510.52 44.45 070609.71056 3473952 511.63 44.48 070610.57434 3473951 510.57 44.39 070611.43794 3473951 509.67 44.51 070612.30612 3463294 538.73 44.45 070613.04075 3463294 537.72 44.46 070614.03596 3463225 541.26 44.48 070615.89968 3463225 540.33 44.47 070616.76122 3463225 540.47 44.42 070617.62511 3480133 540.24 46.71 070618.48850 3480133 541.34 46.75 070620.21148 3480138 522.05 47.81 070621.07545 3480137 522.27 47.86 070623.80123 3480050 523.8 47.85 070624.65936 3478513 521.31 47.86 070625.52490 3478513 521.55 48.02 070626.38755 3478513 521.22 47.85 070627.25873 3478502 522.57 47.83 070628.12128 3480026 523.69 47.8 070629.98614 3480026 523.22 47.83 070704.29236 3480051 527.35 47.58 070705.15726 3469176 524.2 45.09 070706.02220 3468301 526 45.4 070707.88668 3468780 526.86 45.11 070708.75012 3468810 525.71 45.19 070709.61361 3468810 529.59 45.19 070710.47931 3470428 525.77 45.17 070711.34331 3470404 527.42 45.25 070712.20578 3470399 525 45.21 070713.07122 3470378 530.07 45.22 070714.93373 3470378 528.48 45.14 070715.79895 3470378 529.16 45.18 070716.66706 3470378 527.18 45.14 070717.52639 3470378 527 45.11 070718.39006 3470378 528.71 45.21 070719.25530 3470344 527.25 44.96 070720.11872 3470344 526.82 45.18 070721.98382 3470344 526.98 45.17 070722.84712 3470344 527.12 45.21 070723.71065 3470344 526.74 45.03 070724.57517 3470482 524.54 45.17 070725.43842 3470482 522.74 45.15 070726.30338 3470482 514.79 45.21 070727.17113 3470483 514.9 45.12 070728.03493 3470483 505.5 45.21 070729.89440 3470483 507.35 45.23 070730.75856 3470483 506.49 45.11 070731.62260 3470483 505.65 45.29 070801.48636 3470482 504.49 45.12 070802.35157 3470482 507.59 45.12 070803.21774 3470482 506.53 45.02 070804.07883 3470297 506.37 45.31 070805.94391 3470297 504.63 45.13 070806.80622 3470297 506.29 45.08 070807.67101 3470297 507.63 45.18 070808.53414 3470297 503.94 45.09 070809.39867 3470297 506.94 44.8 070810.26269 3470298 507.25 44.95 070811.12676 3470298 506.59 45.08 070812.99097 3470301 506.96 45.22 070813.85488 3471092 507.55 45.18 070814.71857 3471092 510.56 45.14 070815.57677 3471142 470.34 45.08 070816.43979 3471142 469.27 45.09 070817.24535 3471166 472.51 45.31 070818.16773 3471166 469.97 45.18 070819.03025 3470399 469.22 45.33 070820.89576 3470772 467.64 45.14 070822.62279 3464964 468.83 45.34 070825.22059 3471258 469.54 45.21 070826.08275 3471343 467.89 45.14 070827.94632 3471343 468.49 45.22 070828.81094 3471290 470.95 45.07 070829.67367 3471290 470.37 45.19 070830.53771 3471354 471.04 45.32 070831.40200 3471242 470.68 45.07 070901.26788 3471918 470.43 45.28 070902.12919 3471754 469.07 45.22 070903.99302 3471754 468.15 45.17 070904.85879 3471754 472.17 45.08 070905.72019 3471112 466.84 45.07 070907.44822 3470931 468.31 45.04 070910.04041 3461581 465.57 45.1 070911.90450 3461683 467.41 44.71 070912.76857 3461557 464.95 44.86 070913.63503 3461557 464.88 44.63 070914.49872 3461521 467.25 44.81 070915.36130 3461521 466.35 44.8 070916.22546 3461531 471.64 44.75 070917.09220 3461565 468.99 44.82 070918.95660 3461480 465.05 44.96 070919.82051 3461480 466.57 44.74 070920.68034 3461540 468.28 45.02 070921.56194 3461540 466.82 45.1 070922.42517 3461540 467.49 44.88 070923.28978 3461532 467.37 45.03 070924.14348 3461451 467.86 44.9 070925.00776 3461451 468.13 44.92 070926.87293 3461446 467.92 44.85 070927.73630 3461472 467.03 44.84 070928.61090 3457715 468.96 45.03 070929.47545 3457715 468.2 44.86 070930.33855 3457718 471.14 44.92 071001.20421 3457717 468.45 44.85 071002.06721 3457402 468.25 45.17 071003.93417 3457403 464.88 44.9 071004.79623 3457403 467.14 44.81 071005.66139 3457886 465 44.76 071006.52501 3457935 466.07 44.48 071007.38986 3457935 465.41 44.64 071008.25058 3457935 466.29 44.79 071009.11672 3457935 464.74 44.75 071010.98117 3458017 465.05 44.49 071011.84483 3458017 468.93 44.56 071012.70892 3458040 467.03 44.61 071013.57236 3458037 463.26 44.69 071014.43623 3458037 462.58 44.53 071015.30057 3458037 464.64 44.71 071017.02751 3457340 462.43 44.66 071018.88967 3457340 460.96 44.71 071019.73363 3457340 462.13 44.82 071020.59788 3457332 462.84 44.67 071021.46105 3457332 461.93 44.86 071022.32510 3457332 460.14 44.74 071023.18785 3457332 462.8 44.73 071024.05200 3457332 461.6 44.71 071025.91762 3457332 463.79 44.76 071026.78229 3457348 466.07 44.75 071027.64567 3457348 463.08 44.77 071030.18182 3455534 461.7 44.96 071031.14551 3455483 463.6 44.93 071101.00904 3456662 463.24 44.55 071102.87311 3456582 462.65 44.74 071103.73779 3456582 461.35 44.82 071104.63393 3456588 460.63 44.97 071105.48004 3456743 469.18 44.66 071106.33017 3456582 461.7 44.71 071107.19371 3456570 462.7 44.82 071108.05745 3456652 462.63 44.7 071110.64234 3456653 462.71 44.78 071111.65230 3462569 463.56 44.61 071112.51378 3462569 462.01 44.74 071113.37882 3462553 462.82 44.8 071114.23653 3462470 464.05 44.62 071115.09596 3462453 463.13 44.59 071116.96124 3456446 460.79 45.02 071117.82366 3456903 462.06 44.9 071118.68792 3456903 461.01 44.89 071119.55150 3456903 460.6 44.84 071120.41685 3456929 460.35 44.97 071121.29275 3456946 458.56 44.8 071122.15526 3456946 459.09 44.85 071123.01980 3456859 460.22 44.9 071124.88404 3456853 460.58 44.81 071125.74786 3456853 460.7 44.83 071126.61038 3456853 460.72 44.84 071127.47745 3456844 461.28 44.72 071128.34128 3456844 463.78 45.28 071129.20427 3456844 461.11 44.86 071130.06808 3456844 463.18 44.98 071201.93306 3456843 462.2 44.89 071202.79726 3456843 463.07 44.79 071203.66117 3456843 461.37 44.68 071206.24543 3456642 461.73 44.77 071207.10826 3456713 464.88 44.87 071208.97288 3456713 465.12 45.05 071209.84264 3456713 465.07 44.82 071210.70959 3456714 461.25 44.86 071211.57242 3456714 465.63 44.6 071212.43643 3456714 465.1 44.9 071213.30158 3456714 462.8 45.01 071214.16617 3456714 464.17 45.25 071215.02819 3456714 462.58 44.92 071216.89175 3456714 462.33 44.92 071217.75645 3456714 462.42 44.67 080101.72654 3456718 465.55 44.67 080102.58979 3456718 461.23 44.84 080103.45409 3456718 463.04 44.85 080104.32023 3446463 462.57 44.76 080105.18459 3446463 467.52 44.76 080106.04796 3446463 462 44.78 080107.91204 3446411 464.94 45.03 080108.77610 3447707 461.33 45 080109.63864 3447707 459.68 44.81 080110.50440 3447061 459.2 44.93 080111.36619 3447061 462.06 44.95 080112.23044 3446976 465.21 44.79 080113.09411 3446974 461.53 44.79 080115.82173 3446974 465.91 44.9 080116.68535 3446974 466.45 45.01 080117.54912 3446974 462.03 44.83 080118.41389 3446974 461.34 44.89 080119.27870 3446967 464.8 44.8 080120.13984 3446967 464.81 44.94 080121.11112 3446967 460.9 44.8 080122.97370 3446967 463.11 44.76 080123.73666 3447124 462.54 45.05 080124.59665 3446967 465.1 44.88 080125.46102 3446967 461.34 44.78 080126.32545 3446967 463.64 44.78 080127.18987 3447023 461.37 44.83 080128.05336 3447023 461.4 44.88 080129.91723 3447023 461.61 44.94 080130.78056 3447023 461.99 44.64 080131.64517 3447023 460.55 44.91 080201.50904 3447022 461.46 45.07 080202.37347 3447027 461.35 45.4 080203.23653 3447027 461.98 45.21 080204.10105 3447027 461.54 45.24 080205.96569 3447027 461.06 45.27 080206.82998 3447027 464.88 45.44 080207.69346 3447022 461.33 44.94 080208.55702 3447022 463.69 44.93 080209.42064 3447022 463.41 45 080210.28493 3447023 463.68 44.76 080211.14982 3447023 463.61 44.64 080212.01385 3447023 463.66 44.81 080213.87881 3447023 462.35 44.84 080214.74159 3447023 463.21 44.81 080215.60666 3447023 462.15 44.74 080216.46966 3447023 463.23 45.03 080217.33343 3447023 463.04 44.82 080218.19665 3445497 462 44.93 080219.06085 3445497 460.42 44.95 080220.92393 3445498 459.66 44.66 080221.78738 3445498 463.6 44.97 080222.65114 3445511 460.56 44.85 080223.51500 3445511 461.17 44.89 080224.37932 3445511 459.91 44.86 080225.24266 3445511 462.17 45.05 080226.10831 3445521 459.95 45.06 080227.97179 3445508 465.08 44.97 080228.83567 3445508 464.63 45.08 080229.69943 3445488 460.89 45 080301.56287 3445489 460.69 44.79 080302.42765 3445377 459.77 45.14 080303.29166 3445377 459.48 44.92 080304.15494 3445371 459.84 44.97 080305.02106 3445470 460.1 44.75 080306.88289 3446149 458.26 45.42 080307.74457 3446081 458.48 45.36 080308.60903 3446081 459.5 45.44 080309.47123 3446051 460.74 45.51 080310.33540 3446052 460.44 45.59 080311.20106 3446052 459.87 45.51 080312.06522 3445475 462.88 44.99 080313.92900 3445402 458.95 45.21 080314.79309 3445402 459.2 44.94 080315.65924 3445888 461.32 45 080316.52133 3445874 460.51 45.2 080317.38592 3445866 458.44 45.06 080318.24965 3445833 459.74 45.09 080319.11331 3445876 461.32 45.15 080320.97776 3445876 463.26 45.18 080321.83995 3445913 459.62 44.47 080322.70362 3445913 461.91 44.47 080323.56731 3445494 463.13 44.45 080324.43158 3445494 461.82 44.51 080325.29617 3445494 463.15 44.44 080326.15995 3445494 463.93 44.49 080327.02608 3445494 463.08 44.5 080328.88759 3445275 464.34 44.64 080329.75197 3445225 461.25 44.74 080330.61575 3445226 461.75 44.65 080331.44496 3445226 463.69 44.74 080401.30789 3444908 462.94 44.73 080402.17257 3444927 461.76 45.9 080403.03727 3444243 463.4 45.66 080404.90039 3444284 462.95 45.54 080405.76475 3444246 461 45.82 080406.62807 3444558 464.18 44.76 080407.49270 3444558 466.83 44.83 080408.35751 3445092 460.87 44.84 080409.22363 3444531 462.03 44.88 080410.08460 3444532 461.14 44.83 080411.94917 3444532 460.7 44.63 080412.81212 3444532 461.71 44.88 080413.67575 3444532 461.89 44.71 080414.54076 3444532 462.18 44.91 080415.40494 3444532 458.09 44.9 080416.26444 3444442 461.16 45.08 080417.12883 3444442 460.61 44.63 080418.99411 3445285 460.16 44.71 080423.31211 3445565 458.64 44.81 080424.17679 3445169 460.3 45.05 080425.04014 3445169 459.16 45.01 080426.90501 3445169 460.92 45.06 080427.76822 3445169 459.6 44.81 080428.63214 3445440 460.59 44.95 080429.49593 3445440 459.02 44.94 080430.34485 3445470 458.71 44.99 080501.22375 3446835 457.85 44.82 080502.09149 3447169 459.49 44.76 080503.95049 3447169 459.15 44.97 080504.81299 3447169 456.79 44.72 080505.67967 3447169 459.01 45.02 080506.54281 3447052 462.46 44.77 080507.40728 3447052 458.15 44.5 080508.27132 3446999 459.14 45.01 080509.13466 3447020 457.87 44.82 080510.99887 3447021 457.92 45.12 080511.86233 3447021 457.34 44.74 080512.72590 3447021 457 44.69 080513.59104 3447021 456.61 45.44 080514.45209 3446979 461.08 44.68 080515.31888 3446995 456.05 44.91 080516.18295 3446965 460.25 44.84 080517.04354 3447107 460.74 44.81 080518.91235 3447002 463.22 44.94 080519.77741 3446988 458.72 44.71 080520.63966 3446988 461.43 44.84 080521.50545 3446968 460.8 44.81 080522.36833 3446968 464.71 44.73 080523.23186 3446999 464.22 44.76 080524.09553 3446985 459.37 44.66 080525.95841 3447017 465.43 44.85 080526.82324 3447019 464.16 44.84 080527.68709 3447019 465.57 44.77 080528.55291 3447025 464.26 44.99 080529.41437 3447025 459.84 44.75 080530.27828 3447025 459.48 44.9 080531.14247 3447025 461.1 44.6 080601.01742 3447091 457.63 44.89 080602.88226 3447091 459.41 44.75 080603.74617 3447170 457.24 44.5 080604.61164 3447072 456.09 44.69 080605.47533 3446962 458.57 44.83 080606.33819 3446962 457.95 44.8 080607.20419 3446742 457.81 44.94 080608.06709 3446742 458.4 44.78 080609.92973 3446742 458.12 44.93 080610.79387 3446743 459.55 44.73 080611.65763 3446648 461.85 44.87 080612.52187 3446829 458.42 44.76 080613.38580 3446954 458.25 44.91 080614.25075 3446954 456.66 44.91 080615.11381 3446954 456.87 44.65 080616.97882 3446954 456.65 44.85 080617.84256 3446954 458.76 44.65 080618.70777 3446954 453.97 44.77 080619.56999 3446954 454.06 44.88 080620.43463 3446954 461.01 44.89 080622.16049 3446954 454.68 44.7 080623.02630 3446954 454.67 44.83 080624.88956 3447017 456.03 44.65 080625.75473 3447017 454.11 44.78 080626.61913 3447015 456.22 44.86 080627.48236 3447015 456.92 44.84 080628.34668 3446999 456.03 44.68 080629.21566 3446999 458.78 44.95 080630.07475 3446995 455.86 44.67 080701.94025 3446994 459.95 44.73 080702.80445 3447014 458.25 44.74 080703.59893 3447014 458.37 44.82 080704.53316 3446835 457.22 44.9 080705.39696 3446835 457.23 44.83 080706.26049 3446835 457.66 44.9 080707.12440 3446824 459.48 44.93 080708.98911 3446825 461.98 44.86 080709.81924 3446941 459.49 44.78 080710.68226 3446942 459.78 44.85 080711.57960 3446950 459.82 44.81 080712.44379 3446983 459.48 44.81 080713.30780 3446983 459.04 44.81 080714.17093 3446983 456.44 44.74 080715.03604 3446983 457.21 44.74 080716.89428 3447010 460.01 44.81 080717.75810 3447010 461.6 44.59 080718.62180 3447004 457.9 44.76 080719.48588 3447004 460 44.89 080720.35528 3447004 458.06 44.83 080721.21972 3446971 458.39 44.68 080722.08498 3446971 458.93 44.92 080723.94830 3446971 456.28 44.82 080725.67785 3447012 462.36 44.81 080726.54239 3447022 437.75 45.58 080727.40605 3447022 441.16 46.31 080728.26943 3447022 438.31 45.35 080821.99419 3435540 460.4 44.65 080822.84966 3470125 458.9 45.19 080823.71387 3470125 460.4 45.31 080824.58474 3480129 461.25 45.75 080825.44872 3435420 458.29 44.7 080826.31369 3435556 458.99 44.77 080827.18042 3434725 462.44 44.84 080829.92472 3434065 466.05 44.93 080830.78551 3434060 468.48 44.95 080831.65302 3434014 466.45 44.86 080901.51673 3434012 465.59 44.9 080902.38169 3434012 466.01 45.21 080903.24558 3433895 468.26 45.04 080904.10937 3432590 469.08 44.87 080905.97351 3433560 467.63 45.5 080906.83788 3433560 467.2 45.87 080907.69900 3433230 469.52 45.92 080908.56275 3433230 468.18 45.33 080909.53184 3433230 468.57 45.34 080910.29095 3433086 469.52 45.15 080911.15403 3433086 467.75 45.2 080912.01910 3433320 471.19 45.06 080913.88190 3433320 468.51 45.25 080914.76359 3433286 469.89 44.94 080915.62720 3433286 468.88 45.15 080916.49132 3433286 469.38 45.07 080917.46267 3433278 469.48 44.92 080918.32669 3433278 467.84 45.14 080919.08383 3433292 470.26 45.07 080920.94634 3433292 472.23 45.04 080921.81009 3433292 470.77 45.65 080922.67447 3433292 470.46 44.99 080923.53890 3433203 473.07 45.1 080924.40277 3433203 466.45 44.99 080925.26733 3433203 472.09 45.14 080926.13169 3433203 472.33 45.6 080927.99788 3433147 472.71 45.83 080928.85910 3433203 467.35 45.13 080929.72343 3433203 468.23 45.87 080930.58829 3433203 468.94 45.67 081001.45155 3433202 469.2 45.57 081006.77213 3433085 470.55 45.28 081007.63538 3433007 470.71 45.31 081008.49938 3433007 471.49 45.13 081009.36320 3433007 472.41 45.32 081013.81905 3432968 476.57 45.21 081014.68320 3432968 478.35 45.11 081015.54802 3432968 477.82 45.22 081016.41124 3433038 476.12 45.27 081017.27514 3433106 475.97 45.17 081018.13856 3433106 475.48 44.89 081019.00268 3433106 475.85 45.03 081020.86683 3433094 475.56 45.2 081021.73177 3433094 476.06 45.08 081022.60342 3433094 477.9 45.08 081023.45967 3433094 476.94 44.77 081024.32257 3433094 473.7 45 081025.18862 3433092 475.95 45.19 081026.05144 3433091 476.18 44.97 081027.95116 3433091 475.66 45 081028.81540 3436342 478.43 44.89 081029.67806 3436342 474.86 44.85 081030.54451 3436342 478.96 44.88 081031.40597 3436342 477.76 45.12 081101.27087 3436341 479.14 44.97 081102.13539 3436341 477.88 45.07 081103.99911 3436313 475.56 44.84 081104.86339 3436313 473.49 45.06 081105.72710 3436313 476.07 44.78 081106.59140 3436216 475.72 44.89 081107.51914 3498720 489.38 44.9 081108.38399 3498720 488.39 44.83 081109.21273 3445624 479.15 45.38 081110.06389 3445625 477.72 45.28 081111.94703 3437505 476.97 44.9 081112.80847 3436409 472.34 44.89 081113.67538 3437215 474.62 44.78 081114.53877 3437505 476.25 44.77 081115.40093 3436837 475.52 44.97 081116.26327 3436837 474.63 45.14 081117.09217 3435149 480.44 44.84 081118.95580 3435149 478.32 44.96 081119.82059 3435149 478.06 45.02 081120.68158 3435149 480.05 44.92 081121.54319 3435120 476.86 45.11 081122.40721 3435120 478.48 44.86 081123.27203 3435117 475.62 45.01 081124.13588 3435117 476.23 44.93 081125.99945 3435117 478.91 44.85 081126.86512 3434976 478.1 44.88 081127.72829 3434976 478.44 44.66 081128.59238 3434976 481.67 44.72 081129.45604 3434976 478.54 44.51 081130.32203 3434976 478.61 44.76 081201.18348 3434975 480.09 44.73 081202.04856 3434975 481.01 44.8 081203.91328 3435052 479.23 44.82 081204.77606 3435051 480.78 44.63 081205.64129 3434691 496.74 44.73 081206.50649 3434059 498.61 45.43 081207.36980 3434059 498.46 45.35 081208.23346 3434059 500.78 45.55 081209.09717 3434394 481.22 45.34 081210.96419 3434427 482.79 45.2 081211.67932 3434427 483.34 45.25 081213.53522 3434427 484.75 45.27 081214.39936 3434427 485.36 45.24 081215.26315 3434427 485.05 45.4 081216.12686 3434427 484.99 45.45 081217.99086 3434427 485.56 45.18 081218.85513 3434427 485.8 45.28 081219.71989 3432737 485.41 45.32 081220.58426 3432737 485.33 45.32 081221.44717 3432737 487.07 45.28 081222.31193 3432737 483.26 45.14 081223.17547 3435224 482.68 45.11 081224.03925 3435224 484.88 45.28 081225.90429 3435224 484.83 45.15 081226.76807 3435224 484.57 45.24 081227.63209 3435224 484.85 45.08 081228.49547 3435224 483.7 45.01 081229.35863 3435224 483.59 45.36 081230.22387 3435224 483.94 45.08 081231.08727 3435236 485.77 45.07 090101.95167 3435235 487.96 45.15 090102.81584 3435235 485.37 45.01 090103.67898 3435235 482.86 45.21 090104.54411 3435235 486.65 45.14 090105.40765 3435247 485.33 45.16 090106.27135 3435247 485.8 45.23 090107.13670 3435247 485.1 45.06 090108.99861 3434859 484.75 44.87 090109.86203 3434859 482.05 44.86 090110.72741 3434824 484.2 44.79 090111.59208 3434824 483.71 44.89 090112.45335 3434824 484.53 44.92 090113.31785 3434824 484.91 44.87 090114.18183 3434824 484.1 44.78 090115.04492 3434824 485.88 44.86 090116.90939 3434824 483.2 44.86 090117.77662 3434680 482.01 44.72 090118.63944 3434680 482.88 45 090119.50396 3434680 484.32 44.93 090120.36691 3434680 483.49 44.87 090121.23223 3434685 483.3 44.87 090122.09656 3434832 482.34 44.9 090123.96148 3434876 481.41 44.91 090124.82430 3434876 482.12 44.98 090125.68851 3434876 483.04 44.93 090126.55231 3434876 485.62 44.76 090127.41675 3434876 483.91 44.92 090128.28051 3434876 485.2 44.87 090129.14406 3434876 483.49 44.8 090130.00804 3431090 486.48 44.7 090131.87120 3431090 484.91 44.88 090201.73650 3431089 483.96 44.75 090202.59944 3431089 483.69 44.75 090203.46296 3431089 483.44 44.88 090204.32710 3431089 485.71 44.86 090205.19071 3431089 484.03 44.76 090206.05499 3431089 484.71 44.84 090207.91775 3431089 483.04 44.88 090208.78236 3431089 483.89 44.56 090209.64581 3431089 485.5 44.7 090210.50933 3431107 486.35 44.81 090211.37474 3431107 482.24 44.83 090212.23734 3433221 484.67 44.8 090213.10368 3433221 486.59 44.91 090214.97112 3433221 485.32 44.71 090215.83461 3433221 485.87 44.72 090216.69890 3433221 485.21 44.59 090217.56202 3433221 483.82 44.69 090218.43691 3433267 487.4 44.78 090219.29984 3433286 485.52 44.92 090220.16352 3433286 486.08 44.93 090221.03644 3433286 486.5 44.74 090222.89661 3433286 484.56 44.58 090223.75984 3433286 485.57 44.95 090224.62338 3433286 484.59 44.74 090225.48644 3433936 483.66 45.02 090226.35111 3433936 486.6 44.96 090227.21439 3433936 486.76 44.86 090228.07800 3433936 483.55 45.12 090301.94253 3433935 486.87 44.88 090302.80459 3433935 486.17 45.01 090303.66886 3433935 486.86 45.28 090304.53386 3433935 485.52 44.93 090305.39862 3433935 488.16 44.83 090306.26222 3433935 488.16 44.89 090307.12717 3433935 488.54 44.99 090308.99025 3433935 485.36 45 090309.85444 3433935 487.37 44.86 090310.71807 3433936 487.99 44.82 090311.58201 3433936 490.34 44.99 090312.44716 3433936 489.5 44.98 090313.31040 3433936 486.76 44.85 090314.17350 3433936 486.59 44.98 090315.03873 3433936 491.1 45.07 090316.90328 3433936 490.97 44.8 090317.76721 3433936 487.24 45.07 090318.63210 3433936 489.68 44.93 090319.50030 3433936 487.98 44.89 090320.36451 3433936 489.79 44.72 090321.22899 3433936 488.34 44.87 090322.09231 3433936 487.52 44.8 090323.95637 3433936 488.6 45.11 090324.81954 3433936 487.81 44.99 090325.68504 3433936 487.73 45.03 090326.54830 3433936 487.74 44.94 090327.41231 3433936 486.45 44.85 090328.27722 3433910 488.5 45.02 090329.13923 3433729 489.43 44.96 090330.96574 3432964 493.55 44.32 090331.83007 3432825 492.94 44.22 090401.69324 3432787 493.12 44.31 090402.55699 3432619 487.89 44.23 090403.42090 3432944 489.26 44.41 090404.28827 3430251 479.71 44.21 090405.13694 3430255 479.88 44.21 090406.02645 3430255 482.73 44.21 090407.87759 3430095 477.75 44.36 090408.74344 3429993 481.02 44.15 090410.50053 3432066 483.27 44.63 090411.32673 3432066 480.43 44.3 090412.19041 3432066 480.05 44.15 090413.05419 3432066 480.57 43.95 090414.91771 3432066 479.92 44.07 090415.78226 3432066 480.13 44.15 090416.64906 3432064 483.46 44.19 090417.51199 3432064 481.16 44.11 090418.37563 3432160 480.44 44.17 090419.23620 3432160 480.9 44.39 090420.10089 3432160 479.64 44.1 090421.96679 3432160 480.88 44.19 090423.69507 3432126 482.74 44.22 090424.55827 3432126 482.63 44.19 090425.42237 3432134 479.75 44.2 090426.28843 3432138 482.07 44.08 090427.14990 3442780 483.71 44.17 090428.01081 3441483 486.71 44.23 090429.87298 3441483 488.91 44.17 090430.73722 3441478 485.89 44.31 090501.60096 3441477 486.97 43.99 090502.46513 3441477 486.1 44.2 090503.33115 3441477 485.44 44.12 090504.19317 3441330 487.52 44.19 090505.05778 3440886 487.96 44.12 090506.92052 3440886 488.35 44.41 090507.78565 3440859 488.09 44.52 090508.64862 3440859 489.61 44.08 090509.51202 3439476 484.79 44.36 090510.37510 3439477 484.32 44.63 090511.24000 3438446 485.44 44.38 090512.10414 3439951 489.66 44.29 090513.96379 3431754 485.14 44.34 090514.82680 3431740 484.76 44.2 090515.69342 3431732 486.55 44.27 090516.56434 3449720 488.31 44.84 090518.28325 3431693 484.41 44.37 090519.14914 3431693 481.77 44.36 090520.01234 3431693 483.13 44.19 090521.87627 3431693 482.75 44.41 090522.74017 3431693 484.39 44.38 090523.60402 3431732 484.01 44.4 090524.46793 3431732 485.41 44.42 090525.33295 3431732 487.96 44.23 090526.21108 3449526 495.42 44.53 090527.03180 3449526 494.64 44.62 090528.93920 3449526 494.36 44.65 090529.80144 3449526 496.85 44.55 090530.66903 3445800 495.98 44.63 090531.53164 3542343 495.21 44.26 090601.39688 3542311 498.21 44.4 090605.33017 3525973 497.62 44.2 090606.71805 3525973 498.96 44.39 090607.58125 3525973 498.69 44.36 090608.44604 3525973 496.32 44.36 090609.30962 3525973 497.07 44.86 090610.17302 3525070 496.82 44.26 090611.03694 3525070 496.82 44.11 090612.90150 3525070 497.71 44.47 090613.76713 3525068 498.67 44.34 090614.62955 3525068 496.63 44.31 090615.49395 3524882 503.32 44.19 090616.35802 3524882 501.54 44.14 090617.23093 3524925 498.91 44.42 090618.09458 3525111 496.84 44.34 090619.95926 3525149 498.55 44.44 090620.82331 3525148 497.96 44.51 090621.68637 3525161 497.94 44.35 090622.55197 3525161 498.53 44.31 090623.41241 3525161 497.42 44.32 090624.27692 3525161 496.62 44.36 090625.14164 3525161 498.08 44.39 090626.00479 3525108 497.64 44.77 090627.86946 3525108 496.23 44.84 090628.72139 3525112 483.72 44.38 090629.58990 3524414 496.68 44.4 090630.45457 3524421 491.74 44.57 090701.31755 3511992 492.14 44.5 090702.18008 3510754 487.14 44.46 090704.90615 3510071 488.16 44.77 090705.77173 3510071 487.19 44.16 090706.63681 3510071 486.91 44.29 090707.50444 3512590 488.17 44.34 090708.36645 3512693 478.6 44.16 090709.22947 3512464 489.45 44.83 090710.09353 3512465 488.87 44.56 090711.95657 3512465 487.28 44.54 090712.82748 3512255 493.09 44.62 090713.69085 3512465 490.35 44.65 090714.55617 3512465 491.26 44.49 090715.41700 3512318 494.56 44.68 090716.28187 3512318 494.76 44.53 090717.14507 3512318 495.62 44.52 090718.01024 3512247 481.24 44.48 090719.87201 3512247 479.47 44.65 090720.73629 3512247 479.89 44.54 090721.60156 3512247 482.71 44.48 090722.46455 3512262 480.84 44.57 090723.32858 3512254 481.19 44.72 090724.19399 3512254 481.1 44.84 090725.05616 3512254 480.6 44.78 090726.91925 3512254 481.46 44.54 090727.78305 3512254 481.13 44.45 090728.64757 3512254 479.19 44.68 090729.51207 3512254 479.12 44.91 090730.37723 3512254 478.59 44.75 090731.24132 3512254 478.17 44.73 090801.10607 3512253 478.47 44.71 090802.97020 3512253 479.02 44.67 090803.83378 3512253 482.28 44.5 090804.69764 3512253 480.73 44.87 090805.56116 3512253 481.19 44.65 090806.42519 3512253 480.06 44.71 090807.29308 3512241 481.51 44.86 090808.15634 3512725 481.84 44.73 090809.01904 3512725 480.88 44.66 090810.88593 3512726 481.49 44.76 090812.61438 3512833 479.23 44.67 090813.47934 3513137 481.28 44.92 090814.34163 3513042 481.49 44.7 090815.20662 3513042 481.61 44.82 090816.07028 3513042 481.1 44.62 090817.93424 3513042 481.56 44.45 090818.79829 3513042 481.62 44.85 090819.66284 3513042 483.75 44.72 090820.52633 3513042 482.49 44.79 090821.39023 3513042 481.98 44.82 090822.25463 3513042 481.84 44.76 090823.12032 3513042 483.1 44.64 090824.98142 3513040 481.07 44.67 090825.84712 3513040 480.83 44.79 090826.70751 3519288 478.81 44.22 090827.57445 3519417 481.25 44.4 090828.43691 3519417 480.55 44.21 090829.30205 3519417 481.05 44.62 090830.16559 3519417 480.95 44.29 090831.03045 3519417 478.44 44.08 090901.89324 3519416 480.98 44.35 090902.76103 3519416 479.25 44.42 090903.62240 3519783 483.41 44.02 090904.49524 3534215 509.1 43.98 090905.36105 3534215 512.13 44.25 090906.22364 3534110 513.88 44.43 090907.08784 3534110 510.88 44.5 090908.95388 3534110 512.32 44.49 090909.81642 3534092 511.21 44.18 090910.68051 3533926 512.28 44.46 090911.54418 3533936 505.05 44.2 090915.00091 3533979 506 44.46 090916.86486 3533237 508.63 44.13 090917.72795 3533286 503.43 44.22 090918.60810 3533138 503.25 44.15 090919.90306 3533138 503.57 44.27 090920.76630 3533138 504.46 44.18 090921.61513 3533286 504.47 44.22 090922.47897 3533286 504.47 44.38 090923.34558 3533324 497.8 44.1 090925.07319 3533153 504.4 44.25 090926.93682 3533349 506.23 44.25 090927.80067 3533349 504.8 44.28 090928.66516 3533349 504.32 44.2 090929.52804 3533347 505.9 44.27 090930.39334 3533347 504.06 44.09 091001.25769 3533346 505.92 44.32 091002.70536 3533346 505.29 44.03 091003.54626 3533251 502.16 44.43 091004.41070 3533251 505.27 44.3 091005.27365 3533251 506.14 44.24 091006.13740 3533057 504.53 44.2 091007.00033 3532933 503.69 44.3 091008.86987 3532316 504.95 44.29 091009.73462 3531852 508.27 44.22 091010.59707 3531853 505.74 44.34 091011.46083 3531853 506.97 44.2 091012.32500 3531818 503.78 44.4 091013.19398 3531818 505.54 44.37 091014.05678 3531818 505.21 44.07 091015.91886 3531818 504.89 44.22 091016.78321 3531818 505.92 44.22 091017.64757 3531818 508.1 44.22 091018.51124 3531818 507.41 44.36 091019.37385 3531818 508.18 44.2 091020.23783 3531818 506.17 44.35 091021.09971 3531654 504.87 44.13 091022.96403 3531654 507.22 44.24 091023.82410 3531654 501.61 44.2 091024.69431 3530681 523.28 44.18 091025.55421 3530680 524.17 44.25 091026.45351 3530680 522.82 44.14 091027.32029 3530690 528.7 44.03 091028.18375 3530690 528.2 44.22 091029.04963 3530690 530.87 43.96 091030.91145 3530690 528.58 44.21 091031.77606 3530690 527.34 44.41 091101.63911 3530689 526.98 44.2 091102.50400 3530689 527.04 44.32 091103.36875 3530704 530.31 44.19 091104.23288 3530716 532.09 44.29 091105.09589 3530605 530.57 44.27 091106.96016 3530605 532.49 44.16 091107.82455 3530605 527.99 44.27 091108.68685 3530605 528.38 44.3 091109.55596 3530605 527.71 44.21 091110.41882 3530606 527.98 44.38 091111.28341 3530606 529.48 44.17 091112.14772 3530606 531.27 44.46 091113.00800 3530606 529.13 44.01 091114.87316 3530606 530.17 44.4 091115.73632 3530606 528.61 44.2 091116.60037 3530606 529.06 44.26 091117.46535 3530649 529.31 44.09 091118.33039 3530657 529.19 44.25 091119.19762 3530657 531.09 44.15 091120.06316 3530657 528.92 44.82 091121.92626 3530657 528.77 44.87 091122.78934 3530731 524.96 44.18 091123.65461 3530731 524.62 44.68 091124.51878 3530727 527.57 44.4 091125.38272 3530714 523.81 45.02 091126.24795 3530714 527.27 44.53 091130.70120 3530682 527.32 44.31 091201.56941 3530687 525 44.12 091202.42900 3530687 530.39 44.23 091203.29162 3530687 508.48 44 091204.15626 3530687 506.84 44.13 091205.02347 3530774 509.08 44.1 091206.88459 3530774 510.48 44.23 091207.74777 3530786 508.74 44.34 091208.61296 3530786 506 44.34 091209.47661 3530786 505.67 44.47 091210.33907 3530773 507.17 44.23 091211.20472 3530773 503.78 44.51 091212.06843 3530773 504.13 44.44 091214.79596 3530773 505.67 44.45 091215.66003 3530773 504.11 44.35 091216.52391 3530773 503.92 44.62 091217.38680 3530773 503.95 44.29 091218.25045 3530773 505.52 44.32 091219.11490 3530613 506.55 44.27 100102.21164 3524332 505.51 44.83 100103.07437 3524332 503.11 44.91 100104.93903 3524332 505.95 44.92 100105.80246 3524332 504.97 44.72 100106.66675 3524332 503.98 44.75 100107.53389 3524087 506.68 44.92 100108.39407 3524087 497.96 45.02 100109.25892 3524087 497.55 44.85 100110.12228 3524088 498.68 44.89 100111.98591 3524088 497.66 45 100112.85090 3524090 496.13 44.78 100113.71433 3524090 494.97 44.93 100114.57614 3524090 496.5 44.92 100115.44353 3524090 498.46 45.06 100116.30003 3524090 498.47 44.88 100117.16457 3524090 497.37 44.83 100118.02814 3524090 498.51 44.94 100119.89268 3524089 496.05 44.85 100120.75531 3524089 498.41 44.89 100121.61556 3524089 496.87 44.87 100122.47586 3524428 495.96 44.73 100123.33868 3524428 496.6 44.92 100124.20251 3524428 499.57 45.01 100125.06642 3524428 498.2 44.89 100126.93139 3524428 498.7 44.88 100127.79476 3524428 497.82 44.76 100130.38747 3524379 496.29 44.96 100131.24932 3524379 497.11 44.7 100201.11410 3524378 496.71 45.02 100202.97832 3524378 497.41 44.93 100203.84160 3524378 497.43 44.8 100204.70382 3524370 497.8 44.72 100205.56836 3524370 497.67 44.61 100206.43438 3523385 497.77 44.67 100207.29626 3523385 497.17 44.73 100208.16080 3523385 496.89 44.85 100209.02479 3523385 496.31 44.72 100210.88877 3523386 498.2 44.67 100211.75247 3522923 497.75 44.8 100212.61655 3522863 496.06 44.68 100213.47963 3522863 496.63 44.74 100214.34317 3522863 496.11 44.5 100215.20776 3522863 498.84 44.54 100216.07180 3522863 495.54 44.67 100217.93827 3522891 493.62 44.35 100218.80176 3522891 494.52 44.53 100219.66694 3522891 495.02 44.37 100220.52641 3523007 496.28 44.57 100221.39044 3523007 496.69 44.75 100222.25460 3523007 496.26 44.58 100223.12322 3523007 496.51 44.7 100224.98301 3523007 495.74 44.38 100225.84415 3522921 494.36 44.49 100226.71129 3523007 500.4 44.42 100227.57518 3523013 494.99 44.68 100228.43970 3523013 496.47 44.65 100301.30339 3523012 495.82 44.75 100302.16703 3523012 494.85 44.44 100303.03345 3523012 495.3 44.38 100304.89415 3523012 495.04 44.4 100305.75865 3523009 501.54 44.45 100306.62252 3523022 498.9 44.61 100307.48601 3523022 496.35 44.57 100308.35344 3523022 495.91 44.43 100309.21697 3523022 496.87 44.62 100310.07740 3523023 496.31 44.53 100311.94108 3523023 495.54 44.4 100313.67367 3523023 495.49 44.59 100314.53846 3523023 496.2 44.57 100315.40170 3523023 496.34 44.59 100316.26588 3523023 494.26 44.71 100317.13000 3523023 494.01 44.58 100318.99399 3523023 494.79 44.38 100319.85710 3523017 497.3 44.65 100320.72177 3523017 493.63 44.52 100321.58593 3523017 494.44 44.61 100322.44996 3523017 494.49 44.57 100323.31420 3523017 491.62 44.48 100324.17720 3523017 494.16 44.69 100327.75083 3523017 494.59 44.42 100328.61401 3523018 491.66 44.58 100329.44259 3523018 492.04 44.52 100330.30657 3522997 493.05 44.64 100331.17607 3522997 492.85 44.62 100401.06202 3522992 494.36 44.6 100402.92521 3522992 493.41 44.54 100403.79058 3523030 494.58 44.56 100404.65345 3523030 496.32 44.41 100406.38092 3523030 495.38 44.48 100407.24578 3522961 498.12 44.69 100408.11378 3522735 496.03 45.23 100409.97353 3522703 496.29 45.03 100410.83849 3522704 496.88 45.25 100411.70271 3522704 499.76 45.13 100412.56679 3522704 495.79 45.31 100413.43405 3522737 497.71 45.08 100414.29631 3522735 495.33 45.14 100415.15872 3522735 502.15 45.12 100416.02548 3522735 496.46 45.25 100417.88847 3523010 498.91 45.01 100418.75157 3523024 497.35 45.26 100419.61169 3526895 499.76 45.3 100420.47788 3526895 499.48 45.36 100421.34139 3526875 501.1 45.25 100422.20512 3526875 498.55 45.15 100423.07182 3526964 501.52 45.1 100424.93513 3527423 503.59 45.2 100425.79759 3527423 499.37 45.19 100426.66211 3527706 499.26 44.95 100427.52556 3527706 503.18 45.15 100428.38973 3527706 499.97 45.11 100429.25319 3527702 498.39 45.08 100430.11778 3528377 499.14 45.03 100501.98116 3528376 497.01 44.82 100502.84556 3528358 499.45 45.03 100503.70981 3528353 496.26 44.84 100504.57443 3528353 502.77 45.32 100505.43909 3528353 500.95 44.71 100506.30146 3528353 499.4 44.93 100507.15051 3526779 503.79 44.97 100509.89549 3526779 501.83 44.87 100510.75971 3526780 501.33 44.88 100511.62388 3526780 504.39 44.71 100512.48745 3526780 503.29 44.86 100513.35315 3509120 506.31 44.83 100514.21311 3505591 503.46 44.68 100515.08087 3505591 503.51 44.74 100516.94456 3505591 507.55 44.53 100518.67197 3504632 502.4 44.67 100519.53556 3504632 499.63 44.78 100520.40091 3504632 502.99 44.61 100521.26372 3504632 503.53 44.66 100523.99095 3504632 502.76 44.74 100524.85614 3504632 500.28 44.75 100525.72291 3504632 503.89 44.64 100526.58468 3504345 504.95 44.58 100528.31022 3504993 504.7 44.69 100529.17587 3506113 507.98 44.8 100530.03951 3506113 503.11 44.89 100531.90464 3506139 504.55 44.95 100601.76786 3506138 502.73 44.9 100602.63144 3504575 507.89 45.09 100603.49418 3504575 505.53 45.18 100604.36150 3504575 508.82 45.04 100605.20246 3497071 502.78 45.04 100606.06614 3497071 503.09 45.22 100607.92978 3497071 506.07 45.22 100608.80977 3497043 505.6 45.18 100609.66789 3497043 506.17 45.06 100610.53160 3495612 500.8 45.39 100611.39812 3495605 498.51 45.3 100612.26092 3496352 497.64 45.23 100613.12132 3496352 498.2 45.25 100614.98532 3496352 492.26 45.1 100615.84953 3496244 493.72 45.35 100617.57959 3499984 491.52 45.24 100618.44558 3499984 494.16 45.26 100619.31128 3499984 491.16 45.22 100620.17231 3499984 493.99 44.95 100621.03600 3499984 494.36 45.27 100622.89853 3499984 494.15 45.28 100623.76178 3499984 490.93 45.06 100624.62581 3499984 492.53 45.09 100625.48976 3499976 490.02 45.19 100626.35303 3500007 490.57 45.03 100627.22002 3500113 492.58 44.97 100628.08236 3500113 492.54 44.93 100629.94701 3495345 490.5 45.04 100701.66853 3501866 496.28 45.07 100702.53489 3502976 496.59 44.72 100703.39767 3503132 495.24 44.89 100704.26094 3503132 495.02 45.08 100705.12686 3503204 495.5 45.02 100706.99030 3503423 499.64 45.13 100707.78327 3503423 494.39 44.64 100708.70051 3499665 494.79 45 100709.57501 3499529 494.43 44.9 100710.43998 3499524 493.53 44.74 100712.17439 3495272 493.06 44.85 100713.03625 3495269 490.04 44.95 100714.89801 3495226 492.22 44.92 100715.76283 3495226 497.35 44.8 100716.62583 3495226 494.52 44.75 100717.49076 3495178 495.44 44.8 100718.35367 3495178 494.67 44.67 100719.21860 3495178 495.23 44.69 100720.08183 3495178 495.53 44.73 100721.94644 3495178 495.09 44.5 100722.81001 3495298 491.85 44.71 100723.67608 3495091 496.23 44.62 100724.53893 3495091 495.31 44.7 100725.40246 3495091 495.2 44.6 100726.26691 3495215 500.02 44.6 100727.13210 3495218 496.72 44.55 100728.99630 3499072 498.42 44.63 100729.86102 3492638 504.93 44.63 100730.72540 3492638 503.24 44.64 100731.58933 3492400 502.61 44.89 100801.45295 3492399 503.03 44.75 100802.31685 3492399 502.22 45.04 100803.18114 3492397 504.01 44.83 100804.04001 3492547 505.66 44.79 100805.90434 3492547 507.16 44.74 100806.76861 3492500 507.3 45.08 100807.63255 3492500 506.76 44.89 100808.49743 3492500 507.39 44.93 100809.36162 3492500 508.21 44.68 100810.23188 3492501 505.93 44.98 100811.09814 3492407 509.17 44.88 100812.96244 3492558 507.73 44.57 100813.82570 3492558 508.04 44.8 100814.68909 3492558 507.47 44.54 100815.55338 3492558 507.43 44.66 100816.41777 3492558 508.63 44.54 100817.28213 3490956 509.18 44.73 100818.14565 3490956 507.47 44.47 100819.00962 3490906 509.23 44.68 100820.87528 3490396 510.93 44.61 100821.73826 3490396 512.49 44.76 100822.60205 3490396 508.73 44.67 100823.46632 3490396 509.37 44.65 100824.33023 3490395 511.83 44.43 100825.19487 3490589 513.53 44.63 100826.05851 3490589 511.26 44.39 100827.92256 3490589 510.09 44.82 100828.78485 3490589 509.08 44.63 100829.64779 3490589 509.89 44.82 100830.51332 3490586 508.15 44.6 100831.37455 3490584 511.82 44.56 100901.23978 3490544 510.11 44.58 100902.10278 3490544 510.92 44.53 100903.96639 3490591 509.57 44.63 100904.83126 3490634 508.75 44.76 100905.69370 3490634 510.05 44.53 100906.55370 3490634 511.06 44.75 100910.01576 3490539 507.47 44.75 100911.88047 3490539 506.68 44.67 100912.74363 3490539 507.47 44.82 100913.60996 3490556 509.32 44.54 100914.47286 3490659 506.75 44.57 100915.33815 3490511 510.57 44.78 100916.20067 3490771 509.96 44.68 100917.06030 3490771 509.65 44.59 100918.92403 3490788 511.08 44.6 100919.78848 3490788 510.34 44.41 100920.65278 3490799 509.1 44.78 100921.51690 3490782 509.28 44.57 100922.37889 3490723 509.19 44.62 100924.10827 3488668 512.71 44.19 100925.97159 3488668 510.86 44.55 100926.83517 3488668 512.03 44.3 100927.69947 3488668 512.54 44.37 100929.42854 3488556 509.89 44.19 100930.29334 3488335 510.48 44.44 101001.15643 3488334 509.31 44.33 101002.02071 3488336 509.27 44.32 101003.88501 3488336 512.49 44.29 101004.75302 3488342 508.46 44.29 101005.61422 3488342 509.85 44.52 101006.48062 3488342 508.39 44.3 101008.20474 3488042 510.45 44.27 101009.06818 3488042 508.87 44.31 101010.93215 3488026 508.79 44.48 101011.80086 3488026 510.56 44.49 101012.65578 3488026 510.27 44.3 101013.52167 3487944 511.24 44.59 101014.38540 3487948 512.87 44.38 101015.24579 3487958 512.84 44.38 101016.10882 3487958 508.48 44.29 101017.97413 3487958 507.68 44.58 101018.83684 3487958 508.13 44.3 101019.69706 3487746 515.28 44.5 101020.55969 3487746 514.91 44.28 101021.42593 3487606 515.49 44.47 101022.31538 3487601 515.3 44.27 101104.56011 3489235 516.95 44.58 101105.42483 3485476 517.55 44.6 101106.28830 3481407 518.17 44.47 101107.15198 3481407 519.51 44.18 101108.01516 3481407 520.53 44.05 101109.87708 3476954 513.84 44.18 101110.74150 3476955 514.62 44.14 101111.60792 3483925 517.68 44.46 101112.46930 3476955 514.75 44.56 101113.33339 3476951 513.5 44.31 101114.19760 3476951 513.97 44 101120.39237 3467419 515.47 43.86 101121.24602 3467135 514.14 44.04 101122.11085 3467135 514.73 43.85 101123.97501 3467060 516.12 44.12 101124.83837 3467060 516.26 43.97 101125.70353 3467060 519.31 44.04 101126.56717 3467060 519.82 44.01 101127.43093 3467060 516.5 43.85 101128.29509 3467060 513.73 43.85 101129.15883 3467060 515.07 44.04 101130.02268 3467060 513.14 44.14 101201.88804 3467059 513.37 44.02 101202.75114 3467059 513.9 43.99 101203.61585 3466597 514.7 44.11 101204.48056 3466597 520.17 44.04 101205.34378 3466597 517.66 44.45 101206.20728 3466597 516.09 44.17 101208.93759 3466790 515.55 44 101209.80148 3466790 515.99 44.41 101210.66539 3466791 514.31 43.79 101217.71547 3464231 513.77 44.76 101218.59292 3464181 516.12 44.52 101219.45683 3464181 511.57 44.82 101220.32354 3464181 513.29 44.71 101221.18635 3464181 512.7 44.74 101222.05050 3464181 516.67 44.73 101223.91420 3464181 514.45 44.61 101224.77664 3464181 515.19 44.89 101225.64072 3464181 513.77 44.78 101226.50480 3464181 513.35 44.74 101227.37018 3464181 514.76 45.27 101228.23418 3464181 513.42 44.97 101229.09864 3464181 515.64 45.39 101230.96132 3464181 513.38 44.78 101231.82581 3464181 515.28 44.71 110101.69076 3464180 515.02 44.9 110102.55406 3464180 518.05 44.61 110103.41879 3464180 515.07 45.25 110104.28466 3464180 516.38 44.76 110105.14626 3464167 514.23 45.63 110106.01062 3464167 516.16 45.17 110107.87343 3464167 516.76 45.21 110108.74250 3464167 512.73 45.29 110113.07783 3464168 512.16 45.09 110114.92457 3464168 519.24 45.11 110115.79049 3464168 514.46 45.2 110116.63811 3464168 514.75 45.38 110117.50181 3464168 515.14 44.81 110118.36727 3464168 513.74 44.73 110119.23033 3464168 513.85 44.63 110120.09430 3464168 515.31 44.78 110121.95744 3464026 513.19 44.91 110123.68780 3464026 513.96 45.45 110124.49604 3464026 514.38 41.63 110126.27700 3455872 514.1 44.84 110127.13965 3455872 515.96 44.93 110128.00247 3455872 518.66 44.75 110129.86607 3455872 517.09 44.9 110130.73102 3455872 517.53 44.72 110131.59636 3455872 516.81 45.02 110201.44518 3455871 516.47 44.8 110202.32154 3455814 515.26 45.08 110203.19972 3455871 516.42 44.86 110204.06354 3455871 521.43 44.89 110205.92731 3455871 521.71 44.92 110206.79102 3455871 522.17 44.91 110207.65514 3455871 520.51 44.94 110208.51959 3455871 519.31 44.95 110209.38359 3455871 520.09 44.82 110210.23271 3455925 521.02 44.81 110211.09702 3455925 519.75 44.79 110212.96018 3455925 518.14 44.86 110213.82425 3455925 518.62 44.89 110214.68845 3455925 519.15 44.98 110215.55200 3455925 518.9 44.84 110216.41682 3464074 518.63 44.9 110217.28024 3464074 518.88 44.76 110218.14435 3464113 519.02 44.97 110219.00899 3464113 520.34 44.95 110220.87217 3464113 520.48 45.05 110221.73535 3464113 522.58 44.9 110222.59964 3464113 518.98 44.82 110223.46415 3464113 518.32 44.91 110224.32551 3464113 523.23 44.99 110225.19189 3464113 519.46 44.96 110226.05644 3464113 519.09 44.88 110227.92040 3464113 518.59 44.93 110228.78424 3464113 518.81 44.86 110301.64799 3464504 519.67 45.16 110302.51258 3464504 523.93 45.09 110303.37639 3464504 521.93 44.76 110304.24058 3464504 520.73 45.05 110305.10391 3464504 520.08 45.06 110306.96831 3464504 520.39 44.95 110307.83203 3464504 520.65 44.97 110308.69610 3464504 520.55 44.92 110309.55956 3464504 518.58 45.01 110310.42408 3464505 518.82 44.87 110311.28905 3464505 520.35 44.71 110312.15219 3464505 524.96 44.81 110313.01666 3464505 523.7 44.87 110314.87984 3464505 523.31 45.04 110315.74459 3464498 522.16 44.83 110316.60945 3465912 519.74 44.94 110317.47396 3465989 520.08 45.03 110318.33696 3457755 523.54 44.92 110319.20333 3457755 522.11 44.84 110320.06555 3457755 522.42 44.86 110321.92881 3457755 521.05 44.75 110322.80395 3457952 521.64 44.9 110323.66752 3457916 520.03 44.89 110324.52998 3456856 521.28 44.96 110325.39519 3456896 524.78 45.32 110326.26072 3457378 528.5 44.52 110327.12352 3457379 531.91 44.46 110328.95086 3457379 529.76 44.57 110329.81730 3457370 528.67 44.46 110330.67361 3455478 547.87 44.14 110331.53847 3457768 547.82 44.57 110401.40265 3457717 546.98 44.23 110402.26718 3457717 548.48 44.29 110403.12963 3457717 553 44.41 110404.99601 3457717 547.5 44.35 110405.85867 3457732 556.5 44.31 110406.72247 3457559 557.24 44.44 110407.58700 3457989 560.47 44.38 110408.45085 3457315 558.96 44.36 110409.31680 3457315 559.94 44.59 110410.17852 3457316 558.25 44.54 110411.04314 3457316 559.12 44.53 110412.90867 3457316 557.89 44.57 110413.77135 3457328 558.15 44.43 110414.63529 3457366 563.12 44.35 110415.49853 3457722 557.69 44.15 110416.36429 3457781 556.86 44.3 110417.22442 3457755 558.56 44.29 110418.08900 3457922 558.09 44.15 110419.95263 3457922 558.17 44.34 110422.54711 3457811 559.04 44.27 110423.41031 3445513 555.53 44.23 110424.28682 3445324 560.8 44.25 110425.15040 3445324 560.78 44.15 110426.01414 3445324 560.13 44.26 110427.87919 3445329 561.31 44.38 110428.74262 3445704 557.25 43.96 110429.62573 3446043 556.72 44.13 110430.45866 3443856 569.09 44.26 110501.32280 3442599 567.58 44.09 110502.18884 3442504 559.19 44.19 110503.05248 3442002 563.57 43.96 110504.93046 3441961 563.64 44.29 110505.79544 3441961 561.37 44.29 110506.65767 3441316 557.91 43.89 110507.52202 3441316 558.55 44.14 110508.38617 3441316 562.99 44 110509.24969 3441820 563.75 44.21 110510.11294 3441945 558.99 44.26 110511.97744 3441617 560.54 44.33 110512.84148 3442775 560.51 44.27 110513.70649 3442845 557.73 44.3 110514.56612 3442778 561.79 44.45 110515.43360 3442778 558.89 44.21 110516.29712 3442491 558.28 44.2 110517.16122 3442491 558.32 44.31 110518.02457 3442491 559.78 44.26 110519.89010 3442491 562.24 44.25 110520.75421 3442170 557.51 44.55 110521.61807 3440052 559.3 44.47 110522.46501 3440161 559.86 44.53 110523.32977 3440161 560.3 44.26 110524.19304 3440161 561.25 44.38 110525.05722 3440108 557.55 44.51 110526.88751 3440108 558.8 44.33 110527.78323 3440073 559.01 44.46 110528.64598 3439782 557.57 44.47 110529.51014 3439959 557.46 44.41 110530.37401 3439959 556.83 44.23 110531.23723 3436436 557.97 44.27 110601.10214 3436463 561.81 44.27 110602.98505 3438086 561.58 44.67 110603.84994 3438086 560.02 44.44 110604.71248 3438086 561.82 44.56 110605.57824 3438086 558.6 44.34 110606.43971 3438086 560.18 44.36 110607.30354 3438303 559.74 44.45 110608.16918 3438303 561.26 44.41 110609.03355 3438303 560.27 44.33 110610.89725 3438304 559.89 44.44 110611.76091 3438304 558.41 44.35 110612.62533 3448792 560.07 44.44 110613.48381 3448792 562.07 44.19 110614.34886 3448792 563.69 44.31 110615.21568 3438335 562.25 44.37 110616.08325 3438636 564.78 44.38 110625.85866 3440938 558.41 44.31 110626.71981 3440938 555.61 44.16 110627.58428 3440938 556.82 44.28 110628.44690 3440938 557.49 44.29 110629.31202 3440938 555.02 44.1 110630.17604 3440938 555.37 44.22 110701.04039 3440937 555.45 44.35 110702.89911 3440917 556.27 44.35 110703.76819 3440332 556.4 44.44 110704.63170 3440332 558.89 44.28 110705.49478 3440332 554.59 44.29 110706.35984 3440343 555.58 44.2 110707.22407 3440343 556.48 44.33 110708.08942 3440343 561.99 44.26 110709.95273 3440345 563.28 44.27 110710.81760 3439872 560.54 44.4 110711.68124 3439872 557.23 44.29 110712.54470 3439872 558.36 44.24 110713.40714 3439902 563.01 44.42 110714.27226 3439902 562.01 44.36 110715.13566 3440733 557.81 44.38 110716.99922 3440733 560.96 44.47 110717.86268 3440733 559.13 44.33 110718.72646 3440733 556.3 44.26 110719.59092 3440733 558.86 44.31 110720.45396 3440782 559.04 44.36 110721.31819 3440782 557.91 44.44 110722.18232 3441105 560.85 44.31 110723.04601 3441192 557.13 44.22 110724.90931 3441192 557.39 44.12 110725.77326 3441192 559.09 44.41 110726.63789 3441192 559.01 44.27 110727.50278 3441160 556.78 44.19 110728.36630 3441141 560.51 44.27 110729.23099 3441141 557.67 44.5 110730.09415 3441141 560.58 44.31 110731.95828 3441096 561.33 44.28 110801.82164 3441095 558.2 44.41 110802.68640 3441106 556.6 44.29 110803.51939 3441103 559.41 44.31 110805.27960 3443523 560.45 44.36 110806.14383 3443578 560.23 44.38 110807.00772 3443580 560.54 44.25 110808.87057 3443580 563.37 44.4 110809.73537 3443580 562.81 44.55 110810.59866 3443526 558.44 44.2 110811.46252 3443526 558.4 44.45 110812.32614 3443526 560.15 44.39 110813.19054 3443508 559.94 44.36 110814.05469 3443508 558.26 44.27 110815.91764 3443508 557.92 44.29 110816.78247 3443508 557.87 44.19 110817.64803 3443508 561.5 44.34 110818.51478 3443508 559.6 44.26 110819.37874 3443508 558.64 44.24 110820.24389 3447411 565.87 44.57 110821.10615 3452983 546.1 44.82 110822.97040 3452983 546.51 45.2 110823.83392 3452983 546.12 44.67 110824.69944 3452983 545.13 45.28 110825.56077 3447411 563.94 44.69 110826.42394 3447411 563.56 44.53 110827.28808 3447411 560.85 44.72 110828.15148 3447251 558.48 44.75 110829.01548 3447251 558.38 44.69 110830.88114 3447251 559.12 44.55 110831.74699 3447251 558.88 44.44 110901.60804 3447068 564.15 44.91 110902.45534 3447068 558.42 45.39 110903.31724 3447068 562.69 44.83 110904.20151 3447068 560.75 44.64 110905.06276 3447068 561.45 45.34 110906.92762 3447068 558.02 44.72 110907.79313 3447068 561.93 44.83 110908.65708 3447029 559.8 44.99 110909.52166 3447958 561.61 45.21 110910.38541 3447959 560.73 46 110911.24716 3447959 563.14 45.43 110912.11124 3447959 563.51 45.32 110913.97577 3447959 562.59 45.12 110914.82818 3446719 560.24 45.21 110915.69234 3446719 558.23 45.38 110916.55664 3446719 558.18 45.41 110917.41951 3446753 556.43 45.23 110918.28587 3446753 555.41 45.3 110919.14778 3446753 557.13 45.19 110920.01200 3446753 560.82 45.33 110921.87559 3446753 558.51 45.21 110922.73984 3446756 558.63 45.3 110923.60231 3446563 557.39 45.25 110924.46562 3446563 558.22 45.22 110925.33231 3446621 556.58 45.3 110926.19524 3446621 556.15 45.49 110927.05948 3446621 557.93 45.24 110928.93701 3446621 555.71 45.38 110929.80136 3447153 558.3 45.44 110930.66489 3447196 560.93 45.41 111001.52886 3447195 557.87 45.42 111002.39287 3446819 559.13 45.63 111003.25606 3442673 558.83 45.64 111004.12005 3442673 562.66 45.46 111005.98534 3442673 559.62 45.19 111006.84697 3442684 561.63 45.38 111007.71264 3443230 563.44 45.28 111008.57637 3443190 558.02 45.35 111009.44195 3442906 561.46 45.65 111010.30508 3442907 561.69 45.41 111011.16930 3442907 561.49 45.6 111013.89955 3443009 560.66 45.68 111014.76309 3442185 560.23 45.2 111015.62741 3442185 561.81 45.61 111016.49168 3442185 559.54 45.6 111017.35522 3442236 558.72 45.92 111018.21865 3442236 561.74 45.34 111019.08479 3442169 572.28 45.37 111020.94770 3442169 575.89 45.48 111021.81151 3442169 570.02 45.22 111022.67510 3441582 575.23 45.16 111023.53894 3441582 570.76 45.24 111024.40201 3441582 570.69 45.28 111025.26800 3441420 571.02 45.27 111026.13174 3441420 571.55 45.24 111027.99576 3441420 573.22 45.44 111028.86158 3441723 571.48 45.46 111029.72342 3441723 571.72 45.3 111030.58745 3441722 573.17 45.44 111031.48796 3441722 574.9 45.41 111101.35130 3441721 572.08 45.45 111102.21590 3441721 579.15 45.06 111103.07972 3441733 575.57 45.52 111104.94606 3441658 574.76 45.39 111105.80788 3441658 573.11 45.24 111106.67283 3441658 571.19 45.38 111107.53494 3441724 571.41 45.38 111108.39950 3441724 575.59 45.22 111109.26675 3441724 576.94 45.35 111112.86617 3441923 570.53 45.3 111113.73014 3441923 572.12 45.27 111114.59738 3441923 574.59 45.05 111115.46154 3441923 574.6 45.27 111116.32588 3441890 581.84 45.4 111117.18980 3442004 579.84 45.1 111118.05394 3442004 580.82 45.32 111119.91842 3442060 576.53 45.01 111120.78206 3441846 577.03 45.15 111121.64433 3441846 576 45.28 111122.50911 3441846 579.13 45.15 111123.37480 3441846 582.15 44.44 111124.23972 3441843 575.34 44.62 111125.10421 3438322 571.48 45.58 111126.96662 3438396 571.8 45.98 111127.83009 3438396 570.77 45.58 111128.69371 3438923 568.95 44.77 111129.55757 3438923 566.5 44.81 111130.42154 3438988 569.07 44.65 111201.28604 3438939 569.14 44.78 111202.15023 3438939 568.24 45.24 111203.01432 3438941 569.39 45.08 111204.87923 3438941 570.22 45.86 111205.74347 3438941 568.41 45.14 111206.60579 3438941 569.34 44.69 111207.47032 3439286 564.5 44.74 111208.33435 3439286 567.33 45.29 111209.20281 3439295 567.7 45.18 111210.06673 3439274 567.56 45.83 111211.93032 3439274 565.34 45.37 111212.79371 3439274 565.98 45.64 111213.65753 3439274 566.79 45.51 111214.50411 3439249 566.37 43.74 111216.21251 3439222 567.03 44.64 111217.09379 3439222 565.98 41.6 111218.96553 3439222 565.51 0 111219.83856 3439222 565.62 45.07 111223.29155 3435238 566.67 44.52 111224.15357 3435238 568.06 44.33 111225.01813 3435238 571.45 44.48 111226.88118 3435238 572.09 44.81 111227.74533 3435238 571.84 44.99 111228.60946 3435238 572.31 44.59 111229.47368 3435259 571.95 44.86 111230.33841 3435259 571.97 44.62 111231.20291 3435259 572.19 44.95 120101.06571 3435258 571.71 44.83 120102.93172 3435258 571.15 44.45 120103.79584 3435258 567.64 45.07 120105.52421 3435258 567.36 44.64 120106.38831 3435258 566.92 44.57 120107.25198 3435258 570.38 44.6 120108.11614 3435258 572.13 44.67 120109.98002 3434976 569.57 44.81 120110.84441 3434977 574.5 45.48 120111.70926 3434995 571.96 44.81 120112.57257 3434871 568.41 44.54 120113.43633 3434871 570.56 45.21 120114.30047 3434871 570.83 45.32 120115.16534 3434871 568.49 44.4 120116.02832 3434871 569.01 44.58 120117.89182 3434871 570.72 44.34 120118.75621 3434871 569.24 45.16 120119.62119 3434871 570.18 45.05 120120.48403 3434871 569.56 45.58 120121.34026 3435776 567.5 44.6 120122.20376 3435751 568.05 44.81 120123.06870 3435751 567.42 44.66 120124.93166 3435751 567.32 44.53 120125.79646 3435772 569.39 44.51 120126.65854 3435772 567.4 44.69 120127.52372 3435772 568.04 44.54 120128.39459 3434702 567.26 45.11 120129.25907 3434708 571.38 44.62 120130.12370 3434708 571.25 44.48 120131.98620 3434708 571.45 44.6 120201.85437 3434707 569.9 44.36 120202.71467 3434715 571.85 44.28 120205.30828 3434715 569.28 45 120206.17082 3434715 571.03 44.51 120207.03416 3434715 570.79 44.94 120208.89778 3434715 569.5 44.56 120209.76203 3434715 568.98 44.54 120210.62652 3434676 568.79 44.49 120211.49050 3434676 573.24 44.87 120212.35574 3434676 573.06 45.76 120213.22000 3434676 571.8 44.43 120214.08557 3434676 568.31 45.03 120215.94854 3434676 569.44 44.67 120216.81301 3434676 570.17 44.88 120229.04395 3435368 568.21 44.69 120301.90821 3435505 569.19 44.34 120302.77391 3435505 568.8 44.74 120303.63813 3435455 568.78 44.85 120304.50024 3435455 569.26 44.58 120305.36280 3439118 566.07 44.87 120306.22744 3439167 568.35 45.99 120307.06750 3439167 568.25 44.98 120308.95455 3439167 571.02 44.78 120309.81895 3435495 569.82 45.04 120310.68349 3435305 564.47 44.62 120311.54914 3435305 570.56 45.16 120312.41060 3435305 572.28 45.14 120313.27711 3435298 568.38 44.63 120314.13979 3435298 570.35 44.54 120315.00449 3435354 565.76 44.55 120316.82775 3435359 571.84 45.47 120317.73177 3437389 569.21 45.91 120318.59500 3437389 569.65 45.53 120319.45958 3437389 569.47 45.43 120320.32442 3437389 569.52 45.31 120321.18786 3437389 568.18 45.57 120322.05194 3437374 569.75 45.76 120323.91533 3437374 567.02 45.46 120324.78205 3437374 568.57 45.67 120325.64392 3437375 567.89 45.61 120326.47114 3437375 571.37 45.34 120327.33685 3437375 570.91 46.53 120328.20076 3437375 572.94 45.43 120329.06282 3437000 571.34 44.42 120330.92648 3437000 570.7 44.48 120331.79122 3436987 568.02 44.52 120401.65420 3436986 567 44.15 120402.51807 3436986 568.11 44.79 120403.38627 3436986 573.51 44.69 120404.25101 3436986 573.42 44.35 120405.11465 3436986 570.49 44.77 120406.97760 3437006 570 44.22 120407.84170 3437006 565.9 44.68 120408.70561 3437006 571.22 44.79 120409.56917 3437006 570.51 44.37 120410.43355 3437007 568.11 44.02 120411.29813 3437302 569.74 45.04 120412.16250 3437302 568.86 44.87 120413.01511 3437358 576.69 45 120414.87940 3437350 574.11 44.49 120415.74401 3437349 573.31 45.42 120416.60782 3437349 574.25 44.39 120417.48221 3437305 576.39 44.74 120418.34781 3437321 575.46 45.21 120419.21166 3437884 575.65 44.77 120420.07666 3436591 575.59 45.01 120421.93885 3436591 575.19 45.2 120422.80259 3436591 575.99 44.72 120423.66723 3436641 578.01 44.61 120424.53132 3437324 574 44.89 120425.39525 3437324 577.53 44.94 120426.26140 3590746 571.84 44.9 120427.12512 3590746 574.07 44.85 120428.98934 3590742 579.17 44.75 120429.85245 3590742 577.21 44.47 120430.71686 3590742 578.09 45.38 120501.58287 3590308 587.18 44.92 120502.44708 3590308 587.39 44.97 120503.27686 3590985 581.49 44.88 120504.17221 3590111 584 44.78 120505.03649 3590111 585.17 44.79 120506.90096 3590111 584.26 44.93 120507.76550 3590111 581.19 45.07 120508.62880 3590111 587.93 45.41 120509.49219 3590110 581.83 44.73 120510.35704 3590111 583.31 44.68 120511.21999 3590059 586.96 45.1 120512.08372 3592830 586.23 44.84 120513.94762 3592830 583.92 44.79 120514.81210 3592554 590.66 44.86 120515.67525 3592493 582.37 45.02 120516.54068 3592001 587.88 44.6 120517.40353 3592001 586.14 45.19 120518.26661 3592001 583.75 45.4 120519.13011 3592001 585.11 44.8 120520.99370 3592001 582.08 44.81 120521.85769 3592001 580.87 45.03 120522.72276 3592001 583.97 45.12 120523.58619 3592001 582.84 44.89 120524.44992 3592001 582.57 46.16 120525.31360 3592001 583.68 44.77 120526.17781 3592001 583.27 44.93 120527.04113 3592001 581.57 44.82 120528.90531 3592001 580.39 45.41 120529.76942 3592001 579.38 44.82 120530.63441 3592001 578.87 45.34 120531.49738 3592115 579.81 44.62 120601.36361 3592114 577.1 44.72 120602.22655 3592000 576.79 44.79 120603.09038 3592000 577.79 45.17 120604.95417 3592000 583.02 45.38 120605.81863 3592000 576.45 45.43 120606.68170 3592000 571.94 44.88 120607.55034 3592000 569.98 44.85 120608.41371 3592000 570.69 45.23 120609.27801 3592000 570.37 45.71 120610.14216 3592001 571.96 44.73 120611.00578 3592001 571.45 44.87 120612.87090 3591990 570.75 45.45 120614.60073 3592012 575.66 44.78 120615.46474 3592002 576.11 45.11 120616.32782 3591980 578.05 44.52 120617.19146 3591980 575.32 44.54 120618.05604 3591980 573.71 44.47 120619.91992 3591861 575.15 45 120620.78357 3592579 578.07 45.66 120621.64814 3592572 574.38 45.8 120622.51168 3592560 574.78 45.79 120623.37686 3592560 576.28 45.74 120624.24069 3592560 581.88 45.17 120625.10482 3592560 577.74 45.42 120626.96982 3592560 584.55 45.15 120627.83375 3592699 582.07 45.55 120628.69797 3592044 582.04 44.3 120629.56151 3592044 581.93 44.76 120630.42610 3592044 580.54 44.71 120701.28921 3592043 580.86 44.77 120702.15337 3592043 581.12 44.84 120703.01857 3591970 578.82 45.14 120704.88183 3591970 580.15 44.66 120705.74625 3591892 579.54 44.89 120706.61038 3591892 583.87 45.35 120707.47363 3591831 581.03 44.31 120708.33715 3591831 581.12 44.84 120709.20191 3591831 583.51 44.7 120710.06636 3591837 582.93 45.54 120711.93073 3591837 581.78 44.56 120712.79444 3591837 578.64 44.88 120713.65953 3591625 586.1 44.58 120714.52285 3591625 584.62 44.94 120715.38661 3591625 586.76 44.7 120716.25028 3591625 585.19 45.48 120717.11791 3591625 588.95 44.57 120718.97996 3591625 591.23 45.09 120719.84495 3591681 583.43 44.49 120720.70761 3591673 584.17 44.49 120721.57104 3591673 586.87 45.17 120722.43488 3591673 587.94 45.55 120723.29830 3591633 582.41 45.17 120724.16362 3591633 585.33 44.88 120725.02776 3591633 585.87 44.73 120726.89169 3591633 587.99 45.35 120727.75555 3591627 581.81 45.01 120728.61879 3591768 587.39 44.56 120729.48198 3591768 582.13 44.6 120730.34537 3591768 582.71 44.79 120731.21007 3591765 580.38 45.44 120801.07407 3591778 583.84 44.63 120802.93746 3591718 583.31 44.45 120803.80547 3591718 584.76 45.42 120804.66102 3591776 580.88 44.66 120805.52529 3591776 585.27 44.9 120806.38877 3591776 585.07 44.79 120807.25472 3591750 585.41 44.39 120808.11741 3591750 583.5 44.86 120810.84510 3591651 584.7 44.86 120811.70944 3595789 583.77 44.55 120812.57347 3595771 583.45 45.55 120813.43743 3595771 582.61 44.51 120814.29998 3596618 580.86 45.52 120815.16259 3596621 585.32 44.5 120818.75804 3595774 599.61 44.5 120819.62062 3595774 595.82 44.65 120820.48469 3595774 596.08 44.64 120821.34878 3595774 594.92 44.56 120822.21233 3595774 593.86 45.05 120823.07198 3595774 596.96 44.93 120824.93659 3595969 599.36 44.57 120825.80220 3595969 598.02 45.26 120826.66645 3595969 598.33 44.87 120827.53091 3595969 598.26 44.57 120828.39613 3595969 598.24 44.5 120829.25828 3595969 597.27 45.53 120910.62840 3596005 606.09 44.6 120911.49236 3596005 612.2 44.65 120912.35842 3596005 608.83 44.59 120913.22034 3596007 606.83 44.72 120914.08445 3595997 608.42 44.74 120915.94980 3595963 610.9 44.63 120916.81368 3595963 609.7 45.08 120917.67693 3595963 606.76 44.63 120919.40457 3595980 606.97 44.49 120921.15320 3589003 612.15 44.45 120922.02111 3589003 613.82 44.19 120923.88416 3589003 618.2 44.36 120924.74865 3589003 615.54 44.82 120926.35077 3589003 615.71 44.38 120927.21406 3589003 614.07 45.03 120928.07808 3589003 613.68 44.7 120929.11674 3589003 617.74 44.29 120930.98206 3589003 620.41 45.34 121001.84484 3589002 616.97 44.63 121002.71047 3588840 616.42 45.97 121003.57424 3588840 619.11 45.85 121004.43754 3588840 618.29 45.49 121005.30171 3588840 616.53 45.26 121006.16569 3588840 622.75 45.74 121007.02940 3588840 623.03 45.94 121008.89411 3588907 622.93 44.98 121009.72505 3588907 619.37 45.25 121011.47424 3588908 618.31 45.36 121012.33832 3588931 619.33 45.28 121013.21360 3588931 619.56 45.31 121014.07728 3588931 619.51 46.32 121015.94107 3588537 619.64 45.55 121016.80548 3588537 619 44.9 121017.65489 3588505 620 45.42 121020.25607 3588154 635.05 44.97 121023.85046 3588154 635.73 44.73 121025.58482 3584937 635.49 45.25 121026.44946 3584871 637.98 45.64 121027.31063 3584848 635.58 45.11 121028.17698 3584847 638.58 45.71 121029.07834 3585133 634.06 45.5 121030.94796 3585320 635.61 44.95 121031.81082 3585243 634.86 45.46 121101.67543 3584771 638.43 44.3 121102.54116 3584771 636.57 45 121103.40298 3584805 634.09 44.46 121104.26744 3584805 633.6 44.49 121105.13112 3584805 636 45.02 121106.99432 3585251 636.99 45.04 121107.85840 3581641 637.2 44.28 121108.72192 3585030 637.76 44.78 121109.58621 3585030 638.4 44.65 121110.45150 3585031 638.31 44.92 121111.31571 3585031 634.32 45.33 121112.17939 3585031 637.23 45.63 121113.04445 3584614 642.85 44.42 121114.90734 3584614 639.1 44.37 121115.77237 3584614 641.95 44.22 121116.63631 3584614 642.56 44.4 121117.49945 3584699 640.92 44.41 121118.36360 3584601 642.25 45.24 121121.95402 3584587 628.72 44.43 121122.81869 3584587 624.86 44.4 121123.68159 3584587 623.26 44.57 121125.40992 3584879 622.34 44.25 121126.27363 3584879 624.3 45.88 121127.15231 3584883 625.19 44.48 121128.00235 3584883 623.21 44.32 121129.86728 3584822 626.84 44.45 121130.73079 3584822 623.38 44.55 121201.59455 3584821 624.27 44.2 121202.45943 3584821 625.67 45.22 121203.32278 3585075 622.41 44.85 121204.19227 3585075 626.81 45.62 121205.05649 3585075 629.35 44.89 121206.92010 3585075 631.84 45.37 121207.78391 3585011 626.29 45.07 121208.64815 3585014 627.67 44.3 121209.51179 3585014 627.78 44.97 121210.37557 3585015 627.31 44.9 121211.23976 3585015 630.02 45 121212.10421 3584991 629.6 44.35 121213.96865 3584993 630.12 44.22 121214.83092 3585055 631.03 44.86 121215.69485 3585055 632.04 44.21 121216.55932 3585055 631.82 44.4 121217.43129 3585055 634.19 44.45 121218.28710 3585055 630.23 44.32 121219.15237 3585470 630.21 44.48 121220.01721 3585470 629.16 45.62 121221.88002 3585470 628.31 44.29 121222.74490 3585468 630.85 44.66 121223.60768 3585468 628.6 45.01 121224.47224 3585468 630.13 44.83 121225.33545 3585468 628.95 44.99 121226.19925 3585468 629.63 45.28 121227.06397 3585468 629 44.43 121228.92710 3585468 630.9 45.14 121229.79113 3585468 630.7 44.95 121230.65586 3585468 631.87 44.59 121231.51919 3585468 631.09 44.42 130101.38406 3585467 629.88 44.98 130102.24770 3585467 628.23 44.94 130103.11273 3585467 627.54 44.65 130104.97844 3585467 630.12 44.93 130105.84680 3585405 625.5 44.83 130106.70472 3585405 625.31 44.67 130107.56808 3585405 626.08 44.58 130108.43264 3585405 628.76 45.21 130109.29543 3585405 626.59 44.35 130110.15917 3585225 627 44.54 130111.03405 3585225 626.62 45.14 130112.88703 3585225 627.6 45.11 130113.75092 3585225 626.77 45.2 130114.61514 3585225 627.25 45.42 130115.48222 3585225 625.97 45.78 130116.34321 3585225 629.54 44.46 130117.20750 3585225 629.5 44.51 130118.07206 3585225 628.21 44.44 130119.93481 3585231 625.2 45.19 130120.79854 3585231 626.97 45.15 130121.66180 3585235 626.78 45.79 130122.52592 3585235 627.21 44.44 130123.39082 3583961 628.62 44.57 130129.57147 3585560 630.86 44.62 130130.45672 3585560 631.75 45.37 130131.31859 3585560 629.14 44.87 130201.18148 3585482 627.56 44.68 130202.04572 3585005 630.02 45.82 130203.90920 3585005 629.94 45.15 130204.79235 3585005 629.22 44.94 130205.64002 3585482 630.51 44.86 130206.50056 3585482 628.06 44.47 130207.36631 3585482 627.87 44.65 130208.23377 3585482 628.84 44.54 130209.09875 3585461 629.37 44.74 130210.96187 3585462 629.77 44.45 130211.82670 3585462 629.27 45.22 130212.69145 3585459 630.22 45.06 130213.55487 3585210 628.81 44.37 130214.41905 3585210 627.38 45.04 130215.28425 3585210 628.66 44.48 130216.14637 3585210 626.64 44.39 130217.01021 3585210 627.23 44.43 130218.87489 3585210 627.77 44.46 130308.43970 3585213 619.96 44.15 130309.29498 3585213 619.76 44.08 130310.15852 3585214 618.58 44.1 130311.02310 3585214 619.37 44.12 130314.61487 3585214 620.74 44.27 130315.47850 3585961 621.29 44.68 130316.34383 3585961 621.68 44.36 130317.20548 3585961 621.45 44.17 130318.07143 3585961 623.31 44.77 130319.93336 3585921 628.49 44.18 130320.79794 3586332 628.73 45.18 130321.63874 3586324 627.18 44.02 130322.52139 3586324 624.01 44.03 130323.38568 3586324 627.34 44.57 130324.27752 3586324 627.55 43.97 130325.13943 3586324 625.85 44.75 130327.83901 3586352 624.76 43.96 130328.70301 3586369 625.6 44.65 130329.56698 3586369 628.31 44.04 130330.43167 3586369 624.29 44.79 130331.29550 3586370 625.38 44.03 130401.12391 3586369 625.17 44.41 130402.98745 3586346 621.93 44.62 130403.85495 3586346 627.66 44.59 130404.71817 3586347 630.71 43.85 130405.58238 3586347 625.69 43.83 130406.44617 3586347 627.56 43.89 130407.31111 3586347 627.04 44.57 130408.17450 3586347 626.41 44 130409.04134 3586352 627.82 43.91 130410.90648 3586313 629.59 44.2 130411.77075 3586313 628.05 44.12 130412.63417 3586298 630.41 43.96 130413.49833 3586298 628.71 44.05 130414.36131 3586298 629.71 44.7 130415.22553 3586298 630.14 45.32 130416.08990 3586298 631.19 44.71 130417.95336 3586298 626.62 44.67 130418.81819 3586298 630.61 43.92 130419.68149 3586298 627.25 44.68 130420.54579 3586583 629.78 44.05 130421.40954 3586583 630.11 44.26 130422.27363 3586583 630.69 44.7 130424.99866 3586579 626.85 43.91 130425.86658 3586579 626.06 43.88 130426.73053 3586579 623.35 43.92 130427.59623 3587229 626.06 44.15 130428.45894 3587229 627.05 43.88 130429.32215 3587229 625.66 44.58 130430.18331 3587294 625.84 44.29 130501.04981 3587293 632.26 43.85 130502.91292 3587282 628.14 44.57 130503.77621 3587282 626.18 43.79 130504.63583 3587282 627.36 43.87 130505.50523 3587127 626.37 44.31 130506.36940 3587127 624.82 44.18 130507.22826 3587127 631.14 43.89 130508.11748 3587039 628.41 43.76 130509.96137 3587039 629.09 43.87 130510.82647 3587040 633.47 43.86 130511.69103 3587017 634.01 43.78 130512.55483 3587017 634.33 44.58 130513.41814 3587017 631.24 43.78 130514.28394 3587017 628.07 44.59 130515.14780 3587002 628.87 43.92 130516.01222 3587002 627.45 44.12 130517.87518 3587002 625.76 43.8 130518.73888 3587002 629.03 43.75 130519.60377 3586977 628.19 44.4 130520.46796 3586977 628.13 43.86 130521.33072 3586977 628.47 44.01 130522.19631 3586977 629.89 43.65 130523.06036 3586977 631.75 44.58 130524.92422 3587155 630.82 43.88 130525.78815 3587155 632.16 43.7 130526.65142 3587155 634.97 43.95 130527.51540 3587155 636.01 43.9 130606.15556 3587174 633.34 43.81 130607.01870 3587174 629.68 43.66 130608.88352 3587174 630.55 44.38 130609.74675 3587174 628.22 45.13 130610.61051 3587175 628.82 43.93 130611.47509 3587177 630.4 43.78 130612.34010 3587177 629.86 44.63 130613.20279 3587177 629.74 44.34 130614.06685 3587163 628.25 44.01 130615.93144 3587359 631.59 43.95 130616.79384 3587359 629.55 43.86 130617.65975 3587640 628.25 44.61 130618.52426 3587640 632.28 43.8 130620.25144 3587365 630.96 44.12 130621.11523 3587148 628.52 43.85 130622.97920 3587148 629.06 44.26 130623.84265 3587148 629.65 43.97 130624.70806 3587148 627.56 43.64 130625.57107 3587148 630.79 44.3 130626.42765 3587148 629.88 44.71 130627.29304 3587148 630.55 43.59 130628.15853 3587320 632.42 43.86 130629.02222 3587320 630.82 44.43 130630.88606 3587320 631.35 43.65 130701.75001 3587319 631.74 43.62 130702.61371 3587319 630.85 44.36 130703.48554 3587319 629.55 43.57 130704.34883 3587319 629.59 43.71 130705.21329 3587319 632.65 43.63 130706.07826 3587577 633.27 43.96 130707.94160 3587577 633.89 43.81 130708.80583 3587577 634.37 44.58 130709.67027 3587571 633.04 44.04 130710.53460 3587572 632.84 44.82 130711.39804 3587572 630.87 44.49 130712.26006 3587314 633.44 43.62 130713.12469 3587314 629.25 44.52 130714.98903 3587262 633.15 44.04 130715.85206 3587262 626.37 43.93 130716.71654 3587262 627.86 43.84 130717.58340 3587262 628.54 44.13 130718.44408 3587262 629.16 45.2 130719.30863 3587262 627.58 44.84 130720.17219 3587262 628.03 45.25 130721.03654 3587262 628.06 44.07 130722.90166 3587262 626.77 43.77 130723.76554 3587262 626.79 44.28 130724.62842 3587262 630.85 43.76 130725.49297 3587262 630.78 43.91 130726.35622 3587129 629.07 44.45 130727.22092 3587085 629.21 43.85 130728.08452 3587085 629.41 44.02 130729.94830 3587085 629.22 44.39 130730.81256 3587085 628.09 43.9 130731.67692 3587085 626.63 44.05 130801.54139 3587084 628.09 44.26 130803.26615 3587083 630.25 43.83 130804.13294 3587216 628.11 43.78 130805.99751 3587216 629.28 43.98 130806.86155 3587216 630.7 43.78 130807.72539 3587216 631.32 43.85 130808.59033 3587216 629.21 43.78 130809.45341 3587214 634.33 44.46 130811.17865 3587215 629.68 44.45 130812.04572 3587215 629.65 43.92 130813.91009 3587215 631.85 43.84 130814.77374 3587215 632.75 43.7 130815.63710 3587215 630.06 43.97 130816.50081 3587215 629.57 44.42 130817.36482 3587215 635.05 44.35 130818.22929 3587215 634.48 44.18 130819.09376 3587215 630 44.17 130820.95667 3587215 630.54 44.36 130821.82149 3587215 634.12 44.94 130822.68427 3587215 629.73 44.35 130823.54876 3587334 650.19 43.63 130824.41199 3587334 649.05 44.78 130825.27663 3587334 646.35 44.45 130826.14051 3587334 647.83 43.84 130827.00503 3587334 647.05 43.84 130828.86920 3587334 647.78 43.89 130829.73284 3587392 646.03 43.94 130830.59700 3587389 646.03 44.8 130831.46128 3587389 650.03 44.08 130901.32096 3587388 650.03 44.91 130904.91552 3587555 647.26 43.84 130905.77920 3587555 648.97 43.57 130906.64436 3585203 649.71 43.79 130908.37041 3588123 645.63 43.82 130909.23785 3588123 647.51 43.89 130910.10235 3588124 647.08 43.61 130911.96717 3587876 648.13 44.15 130912.82870 3587380 655.62 44.89 130913.69570 3588942 654.5 44.8 130914.55911 3588848 653.5 44.41 130915.42268 3588848 654.35 44.8 130916.28694 3588848 655.01 44.41 130917.35531 3588848 655.3 44.97 130918.22124 3588941 655.02 44.55 130919.08596 3588941 656.58 44.24 130920.95083 3588941 656.06 44.32 130921.81426 3588941 657.19 44.35 130922.67765 3588941 657.04 44.48 130923.54158 3588941 656.11 44.48 130924.40594 3588941 655.7 45.11 130925.26487 3588938 655.54 44.46 130926.13427 3588921 654.98 44.22 130927.99726 3589353 657.82 43.98 130928.86217 3589046 657.93 44.57 130929.72652 3589046 655.37 43.92 130930.59018 3589046 655.65 43.95 131001.24632 3589045 656.89 43.96 131002.11013 3589029 655.07 43.87 131003.97430 3588955 654.2 43.84 131004.83809 3567427 655.94 44.82 131005.70119 3567427 654.3 44.44 131006.56574 3567427 654.18 45.73 131007.43019 3567427 653.64 44.22 131008.29699 3567427 654.56 44.04 131009.16113 3567425 654.74 44.2 131010.02440 3567426 653.78 44.32 131011.88781 3567426 654.8 44.22 131013.61238 3567312 658.39 44.68 131014.47986 3567312 657.27 44.39 131015.34466 3567312 659.4 44.26 131016.20860 3567274 658.17 45.31 131017.07278 3567274 655.78 45.14 131018.93423 3567290 656.54 44.5 131019.80072 3567290 654.03 44.98 131020.66475 3567290 657.61 44.4 131021.52847 3567290 658.62 44.72 131022.39199 3567285 659.91 44.2 131023.25668 3567283 660.49 44.41 131024.12105 3567313 656.3 44.23 131025.98406 3567290 657.69 44.19 131026.84882 3566257 659.67 44.38 131027.71250 3566162 659.3 43.71 131028.60999 3566162 660.81 44.4 131029.47579 3566468 660.69 44.05 131030.34145 3566423 666.33 43.91 131031.20113 3573046 662.58 44.73 131101.06405 3573120 665.64 43.91 131102.92749 3573120 665.83 44.33 131103.79147 3573120 661.01 44.28 131104.65508 3573120 663.44 44.35 131106.53340 3566368 664.03 0 131108.24131 3565818 661.55 44.18 131109.97400 3565818 660.59 44.05 131110.83745 3565819 660.45 44.1 131111.70154 3565819 659.78 44.24 131112.56555 3565819 661.81 44.14 131113.43290 3565783 663.4 44.11 131114.29618 3564762 666.19 44.26 131115.16299 3564537 664.65 44.13 131116.02376 3564570 663.03 44.15 131117.89038 3564570 662.01 43.86 131118.73813 3564645 660.96 44.17 131119.61872 3564645 658.19 44.62 131120.48550 3564526 662.67 43.54 131121.34472 3565913 668.23 43.94 131122.21008 3566034 666.51 43.45 131123.07537 3566035 663.85 44.35 131124.93747 3566035 665.46 44.61 131125.80128 3566035 665.51 43.64 131126.66564 3566035 666.89 43.59 131127.52957 3566081 666.99 43.91 131128.39380 3566081 665.61 44.22 131129.25706 3607745 664.49 44.48 131130.12217 3608669 666.62 43.46 131201.98540 3608668 665.96 45.24 131202.84995 3608668 667.06 45.9 131203.71412 3608668 666.72 43.82 131204.57876 3608627 663.55 43.67 131205.44215 3608627 661.35 43.94 131206.30670 3608627 662.57 43.69 131207.17006 3608627 664.69 44.03 131208.03295 3608627 662.49 43.7 131209.89745 3608627 662.68 43.55 131210.76237 3608628 660.67 44.49 131211.62562 3608628 662.51 43.51 131212.48986 3608390 661.58 43.92 131213.35463 3608390 661.98 44.76 131214.21789 3608390 664.15 43.81 131215.08071 3608390 664.98 44.37 131216.94526 3608390 664.53 44.26 131217.81014 3608565 666.23 44.43 131218.67403 3608565 664.87 45.32 131219.53786 3608565 665.27 43.62 131220.40202 3608565 664.61 43.87 131221.25964 3608565 665.53 43.82 131222.12392 3608565 667.07 43.79 131223.98734 3608565 666.57 44.08 131224.85709 3608565 668.21 44.25 131225.72190 3608565 668.49 43.83 131226.58554 3608565 666.22 43.56 131227.45016 3608565 666.94 43.53 131228.31434 3608565 664.33 43.99 131229.17782 3608565 662.9 43.62 131230.04159 3608565 663.38 43.69 131231.90620 3608565 661.28 45.18 140101.77067 3608564 663.89 43.62 140102.63435 3608564 662.51 43.64 140103.52737 3608564 663.3 44.45 140104.36273 3608564 666.98 44.56 140105.22625 3608564 661.65 43.52 140106.09040 3619895 661.47 43.66 140107.95478 3619895 663.08 43.55 140108.81916 3619895 665.05 43.43 140109.68341 3619686 664.99 43.52 140110.54693 3619754 666.22 43.64 140111.41209 3619754 667.23 43.78 140112.27439 3619836 667.41 43.91 140113.13944 3619836 667.3 44.84 140114.00291 3619836 663.82 44.51 140115.86714 3619836 668.46 44.61 140116.73096 3619227 670.79 44.01 140117.59524 3619227 674.11 44.86 140118.46020 3619396 672.05 44.04 140119.32375 3619396 674.02 43.91 140120.18852 3619396 671.93 43.84 140121.05246 3619396 673.6 43.59 140122.91579 3619396 672.53 44.43 140123.77967 3619181 672.28 44.52 140124.63719 3619181 670.43 45.34 140125.50463 3619181 670.13 44.03 140126.36847 3619181 670.86 45.48 140127.23175 3619181 671.2 44.6 140128.09687 3619181 669.83 44.35 140129.96760 3619217 675.11 43.78 140130.04545 3621914 670.17 45.27 140131.90755 3619040 671.67 44.54 140201.77253 3619039 671.83 44.75 140202.63612 3619039 670.69 44.43 140203.50010 3619008 668.31 43.93 140204.36594 3619008 668.86 44.02 140205.22708 3619030 669.12 43.93 140206.09110 3619030 669.03 43.78 140207.74358 3619030 668.03 43.82 140208.60781 3619030 669.19 43.91 140209.47176 3619030 666.48 44.33 140210.33538 3619031 667.47 44 140211.20016 3619031 666.83 43.93 140212.06330 3619031 667.73 45.45 140213.92678 3619031 671.74 43.77 140214.79136 3619031 674.68 43.82 140215.65513 3618658 671.5 43.82 140216.51879 3618655 673.03 44.61 140217.38286 3618655 672.22 46.04 140218.24760 3618643 670.86 43.73 140219.11098 3618643 667.83 44.11 140220.97536 3618643 669.81 43.85 140221.83953 3618643 666.78 44.7 140222.70091 3618643 670.16 44.64 140223.56411 3618643 670.12 43.84 140224.42976 3618643 670.67 43.96 140225.29432 3618643 671.17 43.92 140226.15673 3620626 669.77 43.84 140227.01949 3619845 669.11 44.76 140228.88410 3619845 668.13 45.19 140301.74844 3619840 671.11 44.71 140302.61167 3619840 669.55 43.96 140303.47671 3619840 672.71 43.78 140304.34323 3619840 671.95 43.79 140305.20369 3619840 673.17 43.94 140306.06790 3619840 669.3 43.73 140308.79985 3619840 670.66 43.98 140309.66107 3619840 669.91 44.15 140310.52509 3619841 670.64 43.68 140311.38933 3619841 672.42 44.44 140312.25329 3619836 670.02 44.55 140313.11639 3619804 668.91 44.35 140314.98133 3619773 668.68 44.62 140315.84501 3619773 667.11 44.38 140316.70878 3619773 669.97 44.43 140317.57268 3619773 670.24 44.71 140318.43718 3619773 669.61 45.55 140319.30078 3619773 668.53 44.53 140320.16426 3619773 669.14 44.66 140321.02879 3619773 671.58 44.77 140322.89186 3619773 668.85 45.37 140323.75642 3619773 666.27 44.87 140324.62162 3619773 666.98 44.68 140325.48527 3619773 668.01 44.84 140326.35130 3619773 669.58 44.59 140327.21413 3619736 669.66 44.95 140328.07665 3619736 667.7 44.52 140329.94126 3619724 668.55 45.54 140330.80449 3619725 667.09 44.62 140331.63252 3619725 668.33 45.03 140401.49673 3619728 663.41 45.91 140402.36137 3619728 667.46 44.38 140403.22477 3619728 668.69 44.56 140404.08859 3619728 670.04 44.39 140405.95214 3619728 670.72 44.57 140406.81634 3619728 668.96 44.39 140407.68042 3619728 669.26 44.52 140408.54458 3619728 672.63 44.55 140409.40936 3619728 672.39 44.93 140410.27309 3619729 672.21 44.61 140411.13722 3619729 671.36 45.71 140412.00190 3619730 671.24 44.45 140413.86500 3619730 670.71 44.8 140414.72957 3619730 669.79 45.01 140415.59284 3619755 668.65 44.57 140416.45808 3619755 669.71 44.41 140417.32141 3619755 667.29 44.29 140418.18613 3619755 668.91 44.38 140419.04975 3619755 669.2 45.05 140420.91349 3619755 669.23 44.38 140421.77764 3619755 669 44.68 140422.64171 3619755 669.44 44.53 140423.50675 3619755 669.75 44.66 140424.36898 3619755 670.34 44.47 140426.09823 3619755 666.17 44.58 140427.96092 3619755 666.55 45.08 140428.82530 3619755 664.83 44.57 140429.68908 3619749 671.81 44.56 140430.55405 3619749 667.72 45.93 140501.41791 3619748 672.77 46.46 140502.28086 3619748 666.2 44.37 140503.14654 3619748 670.58 44.62 140504.01012 3619748 669.26 45.12 140505.87407 3619748 669.54 44.45 140506.73785 3619747 670.16 44.67 140510.19736 3619751 682.26 44.55 140511.05908 3619751 680.02 44.88 140512.92457 3619751 682.05 44.58 140513.78785 3619751 679.61 44.64 140514.65186 3619751 678.73 44.54 140515.51620 3619751 675.63 44.5 140516.37959 3619961 674.8 44.68 140517.24375 3619419 677.88 44.66 140518.10910 3619441 678.99 45.15 140519.97294 3619441 678.32 44.67 140520.83655 3619441 680.67 44.44 140521.70090 3619441 680.23 45.06 140522.56632 3619441 682.56 44.74 140523.43006 3619415 680.08 44.38 140524.29364 3616541 679.85 45.13 140525.15678 3616541 683.02 44.59 140526.02071 3616541 681.89 44.47 140527.88511 3616496 683.24 44.33 140528.74773 3616491 672.5 45.11 140529.61248 3616430 674.18 45.21 140530.47518 3616430 675.95 45.17 140531.34003 3605886 676.18 44.46 140601.20377 3605885 677.27 44.41 140602.06778 3605885 676.86 44.5 140603.93266 3605885 676.03 44.36 140604.79582 3605885 678.27 44.45 140605.65898 3604123 672.48 45.44 140606.53478 3604039 674.33 44.88 140613.57986 3604339 666.51 45.09 140614.44696 3604099 667.63 44.86 140615.31164 3604099 667.61 45.2 140616.17342 3604099 665.83 44.65 140617.03844 3604555 664.68 44.41 140618.90298 3604336 663.83 44.69 140619.76737 3605072 664.2 44.29 140620.63107 3605072 666.07 44.25 140621.49488 3605044 664.25 44.21 140622.35271 3605044 662.07 44.23 140623.22218 3605044 661.16 44.38 140624.08645 3604306 661.87 44.88 140625.95178 3604306 663.69 44.46 140626.81451 3604306 667.14 44.98 140627.67857 3605907 664.06 44.48 140628.53703 3605907 665.85 44.59 140629.40014 3605907 664.57 44.47 140630.26572 3605907 662.18 44.39 140702.99848 3606455 664.41 44.64 140703.85786 3606455 664.23 44.79 140704.72787 3606478 668.5 45.02 140705.59263 3606478 664.02 44.53 140706.45588 3606478 666.64 44.44 140707.31405 3606478 666.78 44.69 140708.18452 3606478 662.66 44.56 140709.04126 3605985 664.16 44.72 140710.91222 3605946 664.47 43.58 140711.77471 3606096 665.03 44.53 140712.63977 3605736 663.87 44.8 140713.49758 3605736 664.83 43.85 140714.36720 3605736 670.18 45.18 140715.23245 3605792 667.83 44.88 140716.08963 3605792 664.14 44.73 140717.95457 3605792 665.57 45.2 140718.82416 3605792 668.4 45.14 140719.68777 3605792 666.5 45.59 140720.55204 3605792 666.98 45.27 140721.41464 3605792 666 44.55 140722.27360 3605792 665.27 44.56 140723.14397 3605792 665.36 44.71 140724.00720 3605792 664.78 44.4 140725.87194 3605792 663.83 44.66 140726.73449 3605792 667.57 44.37 140727.59927 3605792 663.76 45.54 140728.46357 3605792 664.81 45.27 140729.32777 3605781 664.96 44.39 140730.19225 3605781 662.88 44.3 140731.05561 3605781 661.47 44.61 140801.91876 3605780 661.93 44.37 140802.78434 3605780 664.38 44.65 140803.64785 3605780 666.72 45.68 140804.51202 3605780 666.44 44.31 140805.37511 3605780 668.83 44.56 140806.23423 3603916 670.5 44.72 140807.10203 3603919 667.8 44.74 140808.96801 3603919 663.46 44.45 140809.83070 3603919 663.08 44.22 140810.69527 3603920 666.51 44.38 140811.55853 3603920 664.3 44.91 140812.42332 3603920 662.12 44.24 140813.28648 3603920 663.01 44.95 140814.15113 3603920 663.85 44.38 140815.01047 3603999 668.31 44.24 140816.88456 3603601 664.76 45.16 140817.74346 3603601 667.33 45.63 140818.60734 3603601 667.82 45.72 140819.47196 3603601 670.34 45.14 140820.33669 3603601 670.94 44.94 140821.20003 3603601 668.79 45.76 140822.06410 3603601 670.65 45.8 140823.92863 3603601 671.78 44.73 140824.79284 3603601 670.13 45.95 140825.65078 3603601 670.82 44.81 140826.52178 3603601 675.63 44.88 140827.37888 3603601 666.8 45.36 140828.24200 3603603 672.77 45.07 140829.10699 3603603 665.33 45.6 140830.97647 3603603 667.11 44.95 140831.84086 3603603 673.74 45.5 140901.70464 3603602 673.25 45.9 140902.56910 3603602 665.7 44.84 140903.43135 3603602 662.64 44.93 140904.29599 3603602 664.64 44.99 140905.15922 3603602 664.11 45.62 140909.61214 3603416 666.47 45.17 140910.47559 3603417 663.01 44.9 140911.34320 3603417 660.95 45.41 140912.20871 3603417 664.7 45.5 140913.07287 3603417 663.97 45.05 140914.93594 3603417 663.93 45.69 140915.79448 3603417 662.62 44.76 140916.67437 3603417 685.14 45.33 140917.53102 3603417 661.66 44.79 140918.39317 3603417 660.64 45.18 140919.25687 3603417 662.12 44.91 140920.12184 3603417 668.86 44.93 140921.98435 3603417 666.88 44.86 140922.84841 3603417 662.54 45.75 140923.71394 3603396 673.09 45.33 140924.57727 3603396 667.76 44.83 140925.44029 3602211 666.29 44.4 140926.30403 3602225 665.8 44.22 140927.16771 3602153 661.66 44.41 140928.03159 3602153 661.83 44.34 140929.89703 3602153 663.39 45.17 140930.75982 3602153 662.17 44.27 141001.62476 3602182 665.92 45.63 141002.49043 3602182 665.12 44.6 141003.35456 3602197 665.02 44.81 141004.21649 3602203 658.04 44.5 141005.08441 3602203 663.34 45.13 141006.94298 3602203 662.88 44.67 141007.81394 3602203 664.72 44.21 141008.67814 3602203 666.26 44.04 141009.54091 3602203 667.38 45.57 141010.40055 3602147 669.63 44.85 141011.27126 3602124 663.08 44.45 141012.13346 3602124 661.81 44.4 141013.99903 3602124 664.25 44.42 141014.85699 3602124 664.9 44.75 141015.72711 3602147 664.52 44.28 141022.77348 4016891 770.28 44.65 141023.64125 4016891 765.76 44.05 141024.51456 4016891 766.8 44.1 141025.36913 4016891 771.7 43.98 141026.23328 4016068 768.83 44.23 141027.13278 4016068 767.03 44.03 141028.00047 4015743 776.96 44.79 141118.13143 4017250 784.63 44.88 141119.99860 4017250 783.58 44.44 141120.86342 3604297 680.36 44.55 141121.73782 3601785 684.04 43.56 141122.60001 3601704 686.06 43.56 141123.46386 3601704 686.57 43.55 141124.32732 3601704 687.66 43.42 141125.19660 3600580 688.97 44.2 141126.05966 3600580 691.54 43.48 150113.53859 3594109 690.19 43.82 150114.36553 3594109 691.68 44.46 150115.22948 3593118 687.32 44.56 150116.09279 3592478 695.4 43.61 150117.95446 3592478 692.24 43.82 150118.81647 3592478 693.91 43.91 150119.67967 3592478 692.49 44.48 150120.54146 3592478 692.23 44.22 150121.40520 3592478 695.18 43.73 150122.26863 3592478 691.38 44.16 150123.13275 3592521 694.03 44.28 150124.99656 3592593 692.37 43.52 150125.85979 3592593 694.76 44.35 150126.72420 3592593 694.7 43.56 150127.58881 3592593 694.39 44.14 150128.45383 3592616 696.87 45 150129.31601 3592616 695.03 44.16 150130.17931 3592588 690.5 44.26 150131.04315 3592514 694.93 43.69 150201.90628 3592648 698.06 43.74 150202.77051 3592648 693.03 43.5 150203.62924 3592611 691.58 44.14 150204.49370 3592611 694.81 43.77 150205.35625 3592635 694.65 43.63 150206.21994 3592635 694.75 44.31 150207.08416 3592635 692.87 44.26 150208.94785 3592635 692.92 44.49 150209.81251 3592635 696.05 44.12 150210.67679 3592636 694.31 43.91 150211.54054 3592636 698.01 44.68 150212.40401 3592636 694 43.69 150213.26870 3592636 695.38 43.67 150214.13207 3592634 690.27 43.73 150215.99553 3592634 693.4 44.13 150216.85974 3592634 698.06 43.83 150217.72477 3592848 693.87 43.54 150218.58909 3592848 695.87 43.37 150219.45281 3592811 693.09 43.6 150220.31663 3592811 690.49 44.15 150221.18100 3592810 692.56 44.58 150222.04443 3592810 692.54 43.78 150223.90831 3592810 692.62 44.14 150224.77239 3592810 691.73 44.48 150225.63648 3592810 695.83 43.54 150226.50414 3592810 693.61 43.63 150227.36438 3592822 693.04 44.04 150228.22915 3566507 688.92 44.25 150301.09284 3566506 691.78 43.55 150302.95774 3566497 690.81 43.46 150303.82001 3566493 687.91 43.61 150304.68425 3566493 690.26 44.03 150305.54760 3566493 689.56 43.83 150306.41110 3566493 692.55 44.3 150307.27461 3566493 689.66 43.58 150308.14013 3566493 689.31 43.53 150309.00445 3566493 691.19 43.5 150310.86869 3566713 691.19 43.74 150311.73139 3566713 694.28 43.74 150313.45901 3563782 689.8 43.9 150314.32261 3563773 694.54 44.37 150315.18594 3563773 693.14 44.26 150316.05053 3563773 694.06 43.72 150317.91417 3566709 692.19 44.23 150318.77785 3566709 689.07 44.53 150319.64486 3566709 691.52 43.68 150320.50968 3566709 692.84 44.21 150321.37263 3566653 692.23 43.73 150322.23638 3566653 692.14 43.79 150323.10069 3566653 692.9 43.7 150324.96577 3566653 689.83 44.63 150325.82741 3566653 691.66 44.33 150326.69279 3566653 691.44 43.96 150327.55690 3566653 692.68 44.13 150328.42108 3566648 695.79 44.34 150329.28442 3566649 696.19 44.4 150330.11246 3566649 693.62 44.14 150331.97703 3566649 690.95 44.57 150401.76286 3566648 692.54 43.8 150402.70529 3566648 694.41 43.71 150403.56919 3566648 691.31 44.69 150404.43299 3566607 694.03 43.76 150405.29750 3566607 689.73 44.69 150406.16142 3566607 693.33 43.83 150407.01962 3566607 692.54 44.76 150408.87750 3566607 691.75 43.91 150409.71352 3566607 694.75 44.31 150410.57837 3566641 692.3 43.63 150411.44189 3566608 692.4 44.66 150412.30586 3566608 694.59 44 150413.16978 3566608 697.47 44.45 150414.03425 3566608 690.85 43.91 150415.89735 3566595 686.14 44.44 150416.76184 3568882 688.95 43.79 150417.62741 3568882 692.88 44.17 150418.49117 3568879 693.48 44.45 150419.35485 3568879 692.36 43.91 150420.21873 3568879 692.3 43.92 150421.08291 3568869 690.47 43.98 150422.94698 3568813 695.05 43.69 150423.80993 3568606 695.14 44.1 150424.67386 3568650 691.84 43.97 150425.53729 3567513 695.84 44.07 150426.40120 3567513 696.57 44.91 150427.26532 3567513 698.36 44.38 150428.12905 3567885 696.56 45.21 150429.99383 3567699 693.51 43.94 150503.44861 3567684 690.04 43.97 150504.31322 3567684 690.44 44.42 150505.17790 3567865 691.66 44.15 150506.04222 3567684 693.17 44.05 150507.90472 3567684 690.77 44.64 150508.77021 3567448 691.36 43.96 150509.63329 3567448 690.44 43.96 150510.49785 3567441 690.88 44.04 150511.36137 3567441 691.55 44.22 150512.22505 3567441 694.51 44.68 150513.08956 3567441 700.45 43.97 150514.95436 3566630 700.77 43.79 150515.81694 3566600 697.23 44.17 150516.68168 3566600 698.18 44.08 150517.54549 3566600 698.53 44.07 150518.40864 3566600 693.53 44.47 150519.27349 3566600 700.91 43.92 150520.13829 3566850 698.35 44.1 150521.01679 3567065 692.9 45.24 150522.87708 3567183 696.21 44.29 150523.73711 3567214 699.39 44.43 150524.59973 3567214 696.2 43.8 150525.46362 3567214 694.57 43.88 150526.32824 3567214 697.03 43.81 150528.05688 3567226 713.74 44.21 150529.92343 3567226 710.99 43.86 150530.79828 3567226 713.85 44.37 150531.65153 3567331 711.98 43.83 150601.51560 3567330 712.58 45.06 150611.25148 3568847 655.71 44.01 150710.33982 3570297 655.63 44.69 150711.20291 3570310 659.92 44.23 150712.06731 3570310 659.48 44.15 150713.93129 3570316 660.04 44.37 150714.79509 3570316 658.65 43.84 150715.65664 3570316 658.77 43.81 150716.50629 3570336 656.2 43.9 150717.37257 3569720 659.01 43.42 150718.23678 3569717 659.53 44.37 150719.09989 3569717 659.51 44.76 150720.96330 3569717 660.28 43.3 150721.82784 3569628 660.3 43.46 150722.69235 3569367 655.71 43.98 150723.55634 3569367 657.59 43.78 150724.41958 3571526 658.48 44.77 150725.28465 3571541 657.63 44.35 150726.14685 3569771 660.65 43.76 150727.01049 3569771 660.84 44.33 150728.87445 3569771 657.44 43.4 150729.73812 3569771 656.73 44.3 150730.60270 3569771 658.19 43.52 150731.46732 3569771 656.12 43.61 150801.33120 3569770 659.35 44.11 150802.19434 3569770 660.69 43.94 150803.05900 3569770 663.69 43.77 150804.92258 3569930 661.35 43.93 150805.79069 3569930 658.13 43.59 150806.65519 3569930 662.01 43.6 150811.02678 3569931 652.29 43.52 150812.88982 3569931 654.28 43.6 150813.75387 3570026 655.84 44.23 150815.69908 3571861 650.95 44.29 150816.56441 3571861 652.18 44.21 150817.42874 3571861 652.24 44.28 150818.29149 3571861 654.62 44.51 150819.15581 3571918 658.16 44.31 150820.02033 3571918 654.76 44.28 150821.88341 3571918 653.98 45.49 150822.74720 3571918 655.54 44.73 150823.61138 3571918 654.18 44.22 150824.47516 3571918 654.96 44.75 150825.33978 3571918 656.29 44.58 150826.20330 3571918 656.01 45.45 150827.06683 3571918 654.92 44.2 150828.93156 3571958 653.02 44.46 150829.79876 3571928 652.04 44.97 150830.66353 3571928 653.26 44.25 150831.52664 3571928 653.34 44.73 150901.39243 3571834 654.97 45 150902.25797 3572073 653.02 44.72 150903.11993 3572073 655.58 44.24 150904.77118 3572098 658.46 44.37 150905.63480 3572098 652.91 44.64 150906.49833 3572098 652.93 45.06 150907.36206 3572098 652.52 44.85 150908.22670 3572098 655.12 44.39 150910.95120 3572099 652.85 44.73 150911.81850 3572099 654.53 44.42 150912.68332 3572099 654.04 44.47 150913.54726 3572099 654.02 44.46 150914.41102 3572099 653.01 45.52 150915.27559 3572099 654.8 44.35 150916.13851 3572507 652.64 45 150917.99987 3572507 654.69 45 150918.86747 3567538 649.22 44.91 150919.72820 3567565 651.34 44.55 150920.59307 3567565 647.67 44.15 150921.45874 3567598 649.07 44.08 150922.32224 3567598 650.08 44.04 150923.18535 3567699 648.8 44.1 150924.04887 3567665 646.86 43.95 150925.91204 3564136 649 44.33 150926.77666 3564136 646.8 43.96 150927.64219 3564136 649.21 43.57 150928.50494 3564069 650.73 43.68 150929.36905 3562466 648.74 45.58 150930.23316 3562443 650.19 44.48 151001.09716 3562398 649.39 45.25 151002.96122 3617915 645.22 44.21 151004.68697 3617915 648.62 43.85 151005.55505 3617915 649.63 44.28 151009.01459 3617897 646.78 44.34 151010.87815 3617774 645.55 43.43 151011.74156 3617774 646.61 42.98 151012.60546 3596551 644.27 44.61 151013.48584 3596551 649.43 46.35 151014.33190 3596551 649.48 45.12 151015.19586 3596551 649.17 45.28 151016.05907 3596576 649.2 44.38 151017.92539 3596553 646.76 44.36 151018.78712 3596553 646.96 45.3 151019.65210 3596553 647.22 44.39 151020.51647 3596213 649.07 44.35 151021.37079 3596213 648 45.87 151024.96274 3596241 651.34 44.48 151025.82681 3596240 650.32 45.38 151026.72778 3596240 655.93 44.32 151027.59335 3596240 647.19 44.37 151028.45726 3596425 657.53 44.83 151029.32039 3596616 651.69 45.1 151030.18556 3596109 648.29 44.6 151101.91152 3595842 648.93 45.08 151102.77647 3595842 648.31 44.63 151103.63854 3595712 651.66 45.07 151104.50295 3595601 649.57 45.14 151105.36681 3595601 651.11 44.6 151107.09268 3596392 651.14 44.95 151108.96110 3562189 649.02 44.1 151109.82487 3562189 650.28 43.48 151110.68369 3564003 650.38 43.27 151111.54763 3564003 653.24 43.24 151112.41374 3563465 654.78 43.24 151113.28182 3563466 653.01 44.14 151114.13372 3563495 664.63 43.18 151118.59513 3563491 667.26 43.97 151119.46031 3563491 666.67 43.22 151120.32340 3563491 663.35 43.35 151121.18926 3563486 664.51 43.07 151122.04992 3563486 662.4 43.02 151123.91354 3563486 667.21 44.35 151124.77739 3563470 660.88 44.2 151125.64387 3562820 662.74 43.44 151126.50898 3562866 662.2 43.44 151127.37288 3562837 668.38 43.35 151128.23645 3562832 672.59 43.71 151129.10083 3562832 673.03 43.26 151130.96501 3562832 671.39 43.38 151201.82820 3562831 663.25 43.43 151202.69345 3562851 672.82 43.99 151203.55692 3562851 667.41 44.26 151204.42181 3562856 669.92 44.24 151205.28668 3562855 667.32 43.32 151206.15003 3562855 667.82 43.98 151207.01312 3562855 660.3 44.48 151208.87718 3562855 661.56 43.86 151209.74206 3562855 659.07 43.78 151210.60859 3562856 663.24 43.98 151211.47289 3562856 661.13 43.48 151212.33362 3562856 654.47 43.96 151213.19688 3562856 654.8 43.86 151214.06056 3562856 654.54 43.39 151215.92438 3562549 656.15 43.98 151216.78270 3562549 656.94 43.99 151217.64749 3562549 658.33 43.88 151218.51167 3562549 653.63 43.9 151219.38184 3564265 652.85 43.63 151220.24488 3564265 659.83 43.66 151221.10939 3564265 661.72 44.01 151222.97324 3562957 655.87 43.4 151223.83703 3562957 653.32 44.05 151224.70449 3567609 653.85 43.88 151225.56481 3567609 658.1 43.95 151226.42758 3567609 659.52 43.54 151227.29161 3567609 658.75 43.57 151228.15600 3567609 658.15 42.97 151229.02038 3567609 658.87 43.38 151230.88400 3567609 658.92 43.23 151231.74740 3567609 659.45 43.21 160101.61131 3567608 652.92 44.02 160102.48006 3567608 656.99 43.62 160103.34067 3567608 656.28 44.44 160104.20400 3567608 657.07 43.83 160105.10219 3567608 653.99 43.15 160106.93715 3567487 655.02 43.16 160107.79777 3567487 656.34 43.56 160108.66390 3567487 655.56 43.49 160109.52499 3567487 656.46 43.07 160110.38798 3567488 657.03 43.37 160111.25207 3567488 653.09 43 160112.11963 3567443 658.42 43.31 160113.98022 3567443 658.73 43.27 160114.84750 3567443 660.56 44.18 160115.70818 3567443 657.16 43.63 160116.57312 3567513 654.13 43.07 160117.44248 3567513 659.04 43.29 160118.29830 3567513 657.71 43.07 160120.01986 3567484 657.89 43.93 160121.88228 3567484 656.59 44.03 160122.74852 3567462 661.65 43.26 160127.04795 3567430 654.59 43.4 160128.91607 3567430 656.77 44.76 160129.77919 3567430 656.92 43.14 160130.64252 3567430 659.86 43.08 160131.50672 3567430 656.45 43.39 160201.37100 3567429 656.21 43.43 160202.23432 3567446 655.14 44.24 160203.09915 3567446 651.15 43.73 160204.96481 3567446 660.86 43.48 160205.83336 3567438 655.63 43.47 160206.69207 3567438 652.42 44.31 160207.55606 3567438 652.12 43.56 160208.42028 3567438 652.56 43.56 160209.28369 3565623 653.19 43.76 160223.38290 3565449 657.19 43.93 160224.24801 3565449 648.17 44.53 160225.11659 3565691 648.27 43.89 160226.98040 3565691 654.21 44.09 160227.84481 3565691 649.32 44.95 160228.70846 3565691 647.15 43.91 160229.57303 3565691 647.57 43.77 160301.43624 3565690 647.11 44.65 160302.30092 3565696 655.61 43.98 160303.15762 3565720 652.02 43.92 160304.02314 3565720 650 43.8 160305.89161 3565720 654.68 44.17 160306.75586 3565720 653.61 45.47 160307.61966 3565720 653.49 44.55 160308.48427 3565720 653.8 44.04 160309.34823 3565720 654.16 43.95 160310.21138 3565721 651.27 44.14 160311.07540 3565721 651.1 44.39 160312.94018 3565871 658.04 44.31 160313.79873 3565871 651.09 43.89 160314.70099 3565871 649.94 43.91 160315.53283 3565889 650.13 44.62 160316.39657 3565889 657.11 43.84 160317.26028 3565889 654.74 43.85 160318.12441 3565889 648.65 44.29 160319.98268 3565889 654.16 44.02 160320.84678 3565889 653.48 44.03 160321.71059 3565889 653.82 44.66 160322.57514 3565889 650.86 43.86 160323.44512 3565889 653.57 43.98 160324.30837 3565845 653.36 44.84 160325.17170 3565845 651.14 44.98 160326.03562 3565845 651.42 44.34 160327.89939 3565846 656.75 44.99 160328.72784 3565846 656.06 44.21 160329.59178 3565846 652.82 44.48 160330.45624 3565416 652.07 44.14 160331.31980 3565272 653.28 44.76 160401.17932 3565285 655.01 44.43 160402.04299 3565285 651.19 44.8 160403.91272 3565285 657.74 44.76 160404.77101 3565285 655.8 44.75 160405.63433 3565285 650.89 44.15 160406.49798 3565309 652.06 44.07 160407.36667 3565309 651.29 45.06 160408.23154 3565309 654.45 44.69 160409.09525 3565309 656.34 43.93 160410.95953 3565310 653.13 44.12 160411.82330 3565310 653.07 44.91 160412.68711 3565310 653.57 44.02 160413.54648 3565457 655.8 44.04 160414.40872 3565457 652.8 44.71 160415.27957 3565457 651.69 44 160416.13872 3570502 657.31 44.47 160417.00153 3570502 652.66 44.49 160418.87144 3570502 651.52 45.11 160419.73069 3570502 651.99 44.56 160420.59918 3570502 649.77 44.66 160421.45889 3570502 653.52 44.29 160422.32740 3565883 653.36 44.68 160423.18532 3565883 653.61 44.41 160424.04990 3565883 652.01 44.33 160425.91911 3565883 650.08 44.76 160426.77898 3565883 652.46 44.87 160427.64961 3598087 659.19 44.59 160428.50627 3598130 664.63 44.03 160429.37463 3598130 682.7 44.93 160430.23727 3598067 679.86 44.59 160501.10012 3591056 681.57 44.52 160502.96341 3591056 678.39 43.85 160503.82795 3591058 679.29 43.9 160504.68211 3556468 665.63 43.62 160505.55403 3556672 669.1 43.87 160506.41849 3556672 668.37 43.77 160507.28248 3556504 661.09 44.02 160508.14774 3556504 666.82 43.65 160509.01033 3556504 667.4 44.48 160510.87433 3556505 661.33 43.72 160511.73838 3556521 664.81 43.71 160512.60235 3556536 665.51 43.81 160513.46236 3556536 664.47 44.56 160514.32655 3557364 663.99 43.82 160515.18949 3557364 664.94 43.8 160516.05383 3557364 665.26 44.56 160517.91774 3557364 663.08 43.83 160518.65080 3557372 668.33 44.39 160519.65125 3557102 667.33 43.75 160520.51728 3556576 666.19 44.15 160521.37426 3557075 663.2 44.03 160522.24327 3557075 660.79 44.65 160523.10550 3557079 664.33 44.02 160524.97336 3556835 666.17 44.16 160525.83401 3556835 669.58 45 160526.69797 3556835 667.82 44.32 160527.56073 3565618 664.13 45.49 160529.29244 3565617 667.45 44.65 160530.15112 3565617 663.59 44.72 160531.01972 3566371 669.14 44.11 160601.88376 3566370 669.78 44.88 160602.75219 3566385 656.85 44.55 160603.61420 3566386 659.5 44.65 160604.47169 3566386 655.91 43.99 160605.33587 3566386 655.2 44.69 160606.20154 3566371 654.05 44.29 160607.06464 3566371 654.07 43.95 160608.93463 3566761 659.21 44.3 160609.79275 3566761 659.99 44.6 160610.66161 3566665 651.47 44.23 160611.52611 3566665 652.71 44.08 160612.39014 3566665 655.28 44.79 160613.25372 3566665 655.2 44.01 160614.11140 3566647 654.19 44.69 160615.98115 3566285 654.74 44.72 160616.83886 3566285 653.48 44.27 160617.70967 3566523 653.65 44 160618.57268 3566007 651.41 43.8 160619.42997 3566007 653.91 44.41 160620.29356 3566007 654.35 44.1 160621.15787 3566007 653.59 44.04 160622.02810 3566007 657.09 43.95 160623.88712 3566007 655.38 43.89 160624.74999 3566007 655.18 43.96 160625.61463 3566007 657.08 43.72 160626.47828 3565997 661.48 44.23 160627.34629 3565997 653.94 44.18 160628.21069 3565997 654.07 44.3 160629.07513 3565997 661.41 44.03 160630.93973 3565980 657.42 44.6 160701.80350 3565979 654.44 44.2 160702.66846 3565979 655.41 44.03 160703.53126 3565979 655.4 44.35 160704.39619 3565979 654.72 44.07 160705.26238 3565979 654.39 44.09 160706.12535 3565961 656.56 44.05 160707.99480 3565961 654.68 44.08 160708.85203 3565961 660.2 44.41 160709.70992 3565669 656.93 44.71 160710.57453 3565670 657.98 44.95 160711.43836 3565670 657.56 44.91 160712.30819 3565670 657.3 44.92 160713.17065 3562643 652.49 44.77 160714.03422 3562643 653.59 43.53 160715.89901 3562539 653.14 44.46 160716.76447 3562535 657.16 44.14 160717.62696 3562535 656.35 43.56 160718.48515 3562535 656.82 43.54 160719.34965 3562535 653.86 44.33 160720.21533 3562535 653.26 44.23 160722.94457 3560085 653.35 44.08 160723.81504 3560085 654.33 44.64 160724.67595 3560085 654.34 44.23 160725.53982 3560085 655.23 43.65 160726.40412 3560085 651.91 43.68 160727.26951 3560096 652.01 44.21 160728.13298 3560096 656.87 43.57 160729.99832 3560096 654.78 43.73 160730.86187 3560096 652.62 44.17 160731.72680 3560096 653.43 44.15 160801.59005 3560095 652.68 43.6 160802.44957 3560095 654.48 43.83 160803.31925 3560101 660.11 43.71 160804.17879 3560117 657.84 44.32 160805.04901 3560117 653.88 43.77 160807.77219 3560138 652.2 43.78 160808.63977 3559431 660.09 43.86 160809.50397 3559431 654.15 44.05 160810.36750 3559306 656.64 43.64 160811.23365 3559306 659.24 44.1 160812.08853 3559452 651.9 44.2 160813.95416 3559489 653.73 43.63 160814.81778 3559511 653.46 43.54 160815.68026 3559511 653.04 44.18 160816.54667 3559511 654.71 44.03 160819.13503 3559503 659.92 43.69 160820.00271 3559503 662 44.33 160821.86613 3559504 662.39 44.42 160822.73084 3559504 664.64 44.39 160823.59471 3559504 660.29 44.46 160824.45779 3559504 661.08 44.33 160825.32161 3559504 660.93 43.84 160826.18604 3559504 660.12 44.27 160827.05131 3559464 662.54 43.97 160828.91423 3559464 663.58 44.51 160829.77720 3559464 660.62 44.4 160830.64178 3559464 660.51 43.88 160831.50705 3559464 666.83 44.44 160901.37043 3559463 661.32 43.51 160902.23550 3559463 661.57 44.42 160903.09797 3559463 662.61 43.69 160904.96183 3559463 663.71 43.78 160905.82683 3559463 662.71 44.47 160906.69122 3559463 663.2 44.36 160907.55352 3559522 666.66 44.11 160908.41782 3559522 660.56 43.72 160909.28248 3559522 662.22 43.94 160910.14722 3559523 661.21 44.33 160911.01071 3559523 663.11 44.31 160912.87484 3559523 663.67 44.27 160913.74090 3559523 662.24 44.91 160914.60217 3559523 663.64 44.21 160915.46737 3559523 663.56 43.94 160916.33130 3559523 657.53 44.23 160917.19525 3559523 660.66 43.74 160918.05900 3559523 660.18 43.78 160919.92762 3559409 663.4 43.58 160920.79187 3559406 663.06 44.2 160921.65622 3559406 661.13 43.64 160924.23996 3558636 664.09 45.27 160925.10771 3558636 663.41 44.45 160926.97122 3558636 662.68 44.42 160928.69719 3558605 666.74 43.77 160929.56507 3558605 665.91 43.87 160930.42877 3558605 664.79 43.74 161002.15593 3558604 664.29 43.89 161003.01915 3558604 664.88 43.57 161004.88244 3558607 667.22 43.74 161005.74638 3558607 668.65 45.67 161006.61087 3558607 665 45.18 161007.47530 3558614 666.38 45.78 161008.55384 3558647 671.54 45.54 161009.41721 3558647 670.71 45.94 161010.28061 3558648 670.16 45.54 161011.14668 3558648 667.67 45.22 161012.00960 3558648 671.22 45.3 161013.66191 3557984 666.84 45.43 161014.52839 3558645 665.95 45.12 161016.81947 3558645 665.92 45.31 161017.11092 3558645 666.48 45.33 161018.98517 3558643 669.72 45.36 161019.84455 3558566 668.55 45.27 161020.70950 3558488 670.18 45.71 161021.57377 3558488 666.23 45.28 161022.43861 3558483 669.56 45.79 161023.30187 3558483 669.72 45.63 161024.16556 3558483 670.17 45.14 161025.03040 3558202 670.82 45.93 161026.89294 3558202 670.13 45.56 161027.75729 3558202 667.7 45.2 161028.62242 3558223 669.98 45.57 161029.48509 3549861 667.13 45.01 161030.34939 3549846 665.76 44.79 161031.25031 3549846 667.34 44.64 161101.11400 3549804 667.57 44.79 161102.97830 3549804 667.58 45.04 161103.84304 3549741 668.65 45.21 161104.70691 3549741 668.74 44.72 161105.57035 3549746 669.92 44.6 161106.43375 3549746 670.55 44.79 161107.29792 3549746 669.85 44.75 161108.16305 3549740 667.21 45.6 161109.02736 3549816 671.2 44.87 161110.88817 3549817 668.95 45.09 161111.75514 3549817 668.01 44.82 161112.61938 3549817 669.03 45.04 161113.48292 3549817 668.53 44.86 161114.34677 3549817 672.43 45.02 161115.21204 3549817 671.24 44.68 161116.07764 3549605 671.92 44.85 161117.94050 3549642 667.22 45.12 161124.98094 3549616 674.93 44.05 161125.85350 3546772 677.04 44.34 161126.71285 3546760 672.75 44.1 161127.57706 3546760 673.01 44.21 161128.44097 3546760 675.3 44.91 161129.30871 3546126 677.42 44.6 161130.16783 3546073 673.74 44.49 161201.03286 3546016 672.32 44.36 161202.89721 3546016 672.04 45.42 161203.76166 3546111 676.55 44.13 161204.62548 3546111 675.63 45.37 161205.48919 3546111 675.92 45.39 161206.35948 3546078 674.7 44.84 161207.22356 3546078 675.67 45.31 161208.08727 3546084 677.95 44.76 161209.95176 3546084 678.88 44.73 161210.81370 3546085 678.24 44.59 161211.67779 3546085 675.05 44.54 161212.54298 3546085 674.43 44.69 161213.40617 3546085 677 44.71 161214.26945 3546085 674.82 44.68 161217.85952 3546049 674.27 44.1 161218.72082 3546049 675.35 44.18 161219.58926 3546049 673.6 45.08 161220.45380 3546035 676.09 44.36 161221.31710 3546035 676.39 44.57 161222.18305 3546033 679.77 44.48 161223.03987 3546033 672.11 44.57 161224.90978 3546033 673.05 44.64 161225.77327 3546033 674.27 44.48 161226.63755 3546033 674.79 44.29 161227.50109 3546033 673.3 44.35 161228.36586 3545962 673.77 44.61 161229.22309 3545861 674.4 44.7 161230.09373 3545861 674.22 44.85 161231.95276 3545861 672.51 44.62 170101.82109 3545860 672.73 44.77 170103.58158 3545860 675.39 44.6 170104.41354 3545860 677.95 44.99 170105.27230 3545860 672.02 44.19 170106.14079 3545885 677.86 45.29 170109.72581 3545840 671.6 44.95 170110.59340 3545841 674.12 44.79 170111.46316 3545844 674.18 44.78 170112.32665 3545790 678.08 44.58 170113.19123 3545791 674.97 44.87 170115.91675 3545691 672.9 45.39 170116.78178 3545689 670.85 44.76 170117.64517 3545689 671.88 44.86 170118.50979 3545565 671.03 44.63 170119.37469 3545565 672.72 45.28 170120.23860 3545565 672.7 44.99 170121.10344 3545565 668.91 44.85 170122.96610 3545563 669.08 44.9 170123.83449 3545563 668.72 44.85 170124.73979 3545627 670.11 44.86 170125.55687 3545627 670.36 45.04 170126.41640 3545627 676.92 44.92 170128.14038 3542855 670.76 45.13 170129.00695 3542855 673.18 45.1 170130.87660 3542855 673.43 43.91 170131.73664 3542855 670.67 44.64 170201.60573 3542854 673.58 44.76 170202.45852 3542854 672.34 44.93 170203.32876 3542854 672.8 44.64 170204.19217 3542877 671.79 44.06 170205.05627 3542877 669.19 44.12 170206.91965 3542877 669.92 44.43 170207.78388 3542877 667.09 44.35 170208.65311 3542877 668.06 44.58 170209.51752 3542877 670.26 44.58 170210.37583 3542878 668.98 44.42 170211.24613 3542878 667.24 45.44 170212.11046 3542878 670.61 44.47 170213.97398 3542878 670.3 44.72 170214.83780 3542878 667.16 44.94 170215.69710 3542878 669.39 44.89 170216.56552 3542878 670.76 44.04 170217.43188 3542878 682.91 44.96 170218.28502 3542878 679.86 44.38 170219.15571 3542878 673.16 44.84 170220.02035 3542878 671.71 44.99 170221.88455 3542878 671.13 44.33 170222.74943 3542862 672.92 44.09 170223.61216 3542862 673.42 44.93 170224.47594 3542952 671.72 44.76 170225.34010 3542952 671.94 44.65 170226.20347 3542952 672.71 44.48 170227.06777 3542952 673.85 44.7 170228.92998 3542896 672 44.67 170301.79027 3542901 669.13 44.74 170302.65998 3542901 673 45.08 170303.52459 3542908 671.24 44.3 170304.38869 3542902 669.61 45.57 170305.25129 3542902 670.18 44.43 170306.11657 3542902 668.78 44.99 170307.98097 3542902 668.55 44.76 170308.84400 3542902 667.95 45.01 170309.70959 3542902 668.6 44.68 170310.57323 3542903 668.26 44.64 170311.43753 3542963 667.13 44.81 170312.29588 3542963 667.14 44.55 170313.16052 3542963 667.55 44.8 170314.02924 3542963 667.91 44.84 170315.88760 3542963 668.37 44.35 170316.75682 3542963 667.28 44.39 170317.61468 3543615 670.28 44.55 170318.48296 3543579 672.28 44.73 170319.34299 3543579 674.89 44.45 170320.21127 3543579 674.46 44.41 170321.07080 3543579 672.85 44.83 170322.93708 3543579 676.67 44.78 170323.79842 3543579 671.05 44.38 170324.66697 3543579 671.59 44.47 170325.53621 3543579 672.2 44.99 170326.39989 3543542 670.78 44.84 170327.22706 3543542 670.86 44.79 170328.09205 3543542 675.21 44.26 170329.94620 3543542 670.62 44.76 170330.80828 3543542 673.61 44.87 170331.67815 3543542 670.26 44.7 170401.54332 3543541 671.11 44.9 170402.40711 3543541 671.88 44.55 170403.27100 3543541 669.97 44.69 170404.12885 3543541 673.36 44.45 170405.99332 3543655 670.9 44.93 170406.85711 3543655 671.59 44.59 170407.72708 3543653 670.39 44.7 170408.58542 3543652 670.23 45.02 170409.45602 3543652 671.45 44.13 170410.31976 3543653 670.8 45.39 170411.17862 3543113 671.54 44.84 170412.08081 3543113 672.83 44.33 170413.94453 3543113 673.46 44.73 170414.80740 3543113 674.49 44.81 170415.67139 3543113 675.32 44.72 170416.53553 3543113 674.42 44.68 170417.39987 3543113 674.12 44.55 170418.26331 3543113 675.41 43.86 170419.12765 3543134 673.78 44.9 170420.99914 3543131 673.69 44.65 170421.86237 3543131 674.05 44.89 170422.71901 3543163 667.92 44.16 170423.58247 3543163 668.06 45.19 170424.44644 3543163 668.84 44.83 170426.17890 3543479 670.81 44.61 170504.09386 3543316 674.34 44.68 170505.95906 3543312 677.12 45 170506.82206 3543296 671.86 44.55 170507.68677 3542318 671.42 44.02 170508.55034 3542308 674.96 44.72 170509.41457 3542308 676.01 44.41 170510.27956 3542321 672.97 44.1 170511.14438 3542321 677.7 44.76 170512.01114 3540520 673.63 44.9 170513.87492 3543384 671.07 44.67 170514.73839 3543384 671.51 44.78 170515.60339 3543370 670.69 44.31 170516.46655 3543370 671.51 44.67 170517.33205 3543370 671.35 44.45 170518.19703 3543370 674.35 44.33 170519.05924 3543370 670.69 44.4 170520.92490 3543370 672.08 44.83 170521.78825 3543370 671.93 45.28 170522.65192 3543370 671.58 44.39 170523.51908 3543454 677.35 44.41 170524.38284 3543454 676.26 44.06 170527.97497 3543441 677.84 44.64 170528.83907 3543409 673.9 44.48 170529.70355 3543409 675.49 44.2 170530.56810 3543409 674.36 44.8 170531.43214 3543409 679.56 44.02 170601.29713 3543408 678.18 44.94 170602.16101 3543414 677.52 44.64 170603.02357 3543414 678.13 44.67 170604.88781 3543414 680.1 44.48 170605.75375 3543409 674.6 44.8 170606.61820 3543409 678.78 44.31 170607.48327 3543328 675.55 44.21 170608.34580 3543260 677.67 44.41 170609.20852 3543260 681.78 45.29 170610.07104 3543261 676.83 45.86 170611.93495 3543261 675.01 44.51 170612.80142 3543261 680.54 44.19 170613.66465 3543261 679.25 44.53 170614.52830 3543368 679.18 44.46 170615.39307 3543368 682.25 45.23 170616.26235 3543368 682.3 44.62 170701.22337 3543583 689.77 44.83 170702.08936 3543583 689.41 44.15 170703.95122 3543583 686.37 45 170704.81716 3543519 691.18 44.26 170705.67908 3543519 685.6 44.44 170706.54212 3543519 684.69 44.44 170707.40705 3543519 681.47 44.27 170708.27072 3543519 679.96 44.7 170709.13483 3543519 679.37 44.46 170710.99977 3543520 685.26 44.88 170711.86276 3543520 682.72 44.5 170712.72874 3543520 680.63 44.18 170713.59042 3543520 680.61 44.15 170714.45447 3543520 680.83 45.63 170715.31942 3543520 690.52 44.5 170716.18252 3543520 689.25 45.07 170717.04672 3543520 683.56 44.22 170718.91077 3543389 689.46 45.29 170719.77543 3543389 683.87 44.34 170720.64154 3543411 685.39 44.36 170721.50512 3543412 685.01 44.76 170722.36877 3543412 684.56 44.98 170723.23347 3543412 684.65 44.54 170724.09639 3543412 683.31 44.64 170725.96065 3543412 684.37 45.18 170726.82970 3543472 680.29 44.58 170727.69007 3543472 685.89 45.12 170728.55367 3543472 684.68 44.02 170729.41790 3543472 680.2 45.05 170730.28240 3543472 679.62 44.67 170731.14578 3543472 676.18 44.73 170801.00859 3543368 679.2 44.38 170802.87568 3543341 678.63 45.07 170803.73690 3543341 680.49 44.48 170804.60008 3543319 678.82 44.28 170805.46017 3543305 679.15 44.59 170806.32623 3543305 676.46 44.75 170807.19075 3543305 677.55 44.68 170808.05756 3543305 677.06 44.56 170809.92279 3543302 681.86 44.39 170810.78479 3543303 677.72 44.44 170811.64975 3542849 678.36 44.4 170812.51433 3542849 677.42 44.68 170813.37781 3542849 676.4 44.43 170814.24323 3542849 680.47 44.18 170817.83638 3542729 677.29 44.89 170818.69737 3542731 679.87 44.32 170819.56398 3542731 681.28 45.58 170820.42763 3542731 680.18 44.37 170821.29307 3542731 680.14 44.14 170822.15603 3542749 680.51 45.27 170823.02150 3542452 678.71 44.35 170824.88372 3542452 678.78 44.28 170825.74667 3542452 676.89 44.22 170826.61120 3542452 680.22 44.9 170827.47499 3542452 679.3 44.29 170828.33925 3542452 676.65 44.21 170829.20424 3542452 676.41 44.2 170830.06718 3542688 675.99 44.22 170906.11852 3542722 682.35 43.91 170907.98336 3542715 681.98 44.64 170908.85044 3542736 680.06 43.97 170909.71444 3542736 678.21 44.69 170910.57781 3542737 686.05 44.11 170911.43850 3542737 685.31 44.17 170912.30426 3542737 683.7 43.99 170913.16790 3542737 682.08 44.54 170914.03053 3542737 679.96 44.54 170915.89636 3542737 678.6 43.73 170916.76359 3542737 680.4 44.6 170917.62447 3542737 679.93 43.98 170924.66945 3542598 681.24 45.22 170925.53941 3542598 684.06 44.33 170926.40204 3542598 685.64 43.96 170927.26492 3542115 681.34 44.39 170928.13152 3542142 680.35 44.14 170929.99465 3542142 680.26 44.4 170930.85860 3542006 680.44 44.09 171001.72168 3542003 680.57 44.15 171003.45243 3542003 683.14 43.95 171004.31352 3542003 677.06 44.52 171005.17911 3542003 683.26 44.4 171006.04190 3542003 686.23 44.18 171007.90698 3541977 684.31 44.58 171008.76971 3541977 684.25 45.82 171009.63531 3541977 685.45 43.93 171010.49808 3541978 681.97 45 171011.36303 3541978 685.44 44.35 171012.22740 3541943 686.74 44.91 171017.54822 3536529 691.71 44.85 171018.41081 3536529 691.69 44.56 171019.27360 3536529 690.8 44.97 171020.14196 3536518 690.68 44.99 171021.00112 3536518 689.41 44.85 171022.86224 3536518 685.67 44.64 171023.72690 3536518 689.42 45.61 171024.59961 3536522 690.38 44.34 171025.45766 3536522 688.44 45.04 171026.32456 3536536 689.28 44.51 171027.18150 3536536 692.29 46.27 171028.05070 3536504 688.21 44.54 171029.91496 3536503 688.93 44.17 171030.81536 3536503 690.1 44.49 171031.67864 3536482 688.06 44.29 171101.54208 3536481 688.65 45.07 171102.41129 3536481 693.02 44.78 171103.27564 3536481 690.95 44.44 171104.13547 3536134 690.59 44.54 171105.99793 3536134 685.68 44.47 171106.86447 3536134 686.96 44.67 171107.73215 3536134 686.45 44.97 171108.59321 3536319 688.79 44.62 171109.45660 3536092 684.33 44.62 171110.32186 3536028 684.52 44.44 171111.18512 3536036 686.05 44.82 171112.04878 3536036 686.18 44.77 171113.91211 3536036 685.57 44.52 171114.77733 3536037 684.46 45.72 171115.64032 3536061 686.14 44.71 171116.50478 3536132 687.45 44.64 171117.37023 3536270 684.02 44.76 171118.23415 3536249 691.04 44.53 171119.09733 3536249 689.72 44.26 171120.94867 3667990 739.55 44.47 171121.83042 3536013 689.34 44.63 171123.55486 3535925 689.32 44.58 171125.28022 3535525 690.78 44.49 171126.14766 3535525 689.72 44.51 171127.01225 3535525 690.47 44.65 171128.87552 3535518 689.62 44.88 171129.74053 3535511 691.42 45.39 171130.60345 3535504 691.92 44.78 171201.47052 3535503 688.52 44.66 171202.33637 3535503 692.93 44.68 171203.20258 3535513 694.95 44.37 171204.06619 3535513 694.85 44.77 171205.93223 3535337 701.08 44.44 171207.66375 3535380 713.08 44.35 171208.52760 3535380 708.92 45.24 171209.39083 3535380 708.07 45.09 171210.25333 3535381 707.76 44.36 171211.11792 3535381 708.32 44.26 171212.98347 3535381 707.98 45.29 171213.85105 3535414 712.32 44.09 171214.71440 3535414 712.25 45.7 171215.57897 3535414 712.74 45.87 171216.44542 3534520 718.91 45.11 171217.30909 3534520 715.48 44.35 171218.17126 3534520 710.12 45.01 171219.03530 3534520 714.91 44.61 171220.90175 3534500 713.43 44.28 171221.76967 3534490 715.23 45.29 171222.63241 3534490 712.13 45.44 171223.49679 3534490 714.56 46.3 171224.36071 3534490 717.42 44.2 171225.22532 3534490 718.44 45.28 171226.08929 3534490 717.7 44.97 171227.95255 3534490 716.45 44.34 171228.81688 3534490 716.81 45.61 171229.68228 3534490 717.31 45.3 171230.54570 3534490 717.77 44.18 171231.40899 3534490 716.26 44.06 180101.27332 3534489 719.61 44.72 180102.13804 3534489 719.14 44.29 180117.06777 3533989 720.63 44.52 180118.92332 3533989 717.77 0 180125.00986 3532738 714.45 44.13 180126.87366 3532738 718.25 44.09 180127.73759 3532810 718.39 44.24 180128.60074 3532810 713.19 44.13 180129.46479 3532810 712.55 44.22 180130.32942 3532810 717.52 44.2 180131.19331 3532825 711.9 44.5 180201.06250 3532824 714.35 44.35 180202.91587 3532827 712.66 44.35 180203.78613 3532827 714.22 44.04 180204.64974 3532827 714.07 44.13 180205.51314 3532827 714.24 44.3 180206.37404 3532827 718.31 44.1 180207.24207 3532827 718.11 44.18 180208.10590 3532827 719.74 44.17 180209.96843 3532827 713.16 44.2 180210.84254 3532714 721.72 44.05 180211.70388 3532714 723.43 44.21 180212.56697 3532714 719.02 44.16 180213.43320 3532714 715.68 44.28 180214.29017 3532714 711.08 44.01 180215.15263 3532714 711.72 44.22 180216.01652 3532714 713.39 44.16 180303.97513 3532686 717.39 44.03 180304.84229 3532686 717.05 44.01 180305.70548 3532686 716.62 44.19 180306.56915 3532686 718.35 44.26 180307.43387 3532686 717.08 44.24 180308.29733 3532686 714.91 44.2 180309.16159 3532686 715.96 44.25 180310.02822 3532687 721.9 44.22 180311.89083 3532687 719.17 44.19 180312.75601 3532687 713.52 43.96 180313.62301 3532687 714.88 44.01 180314.48310 3532597 718.65 43.92 180315.34850 3532597 717.44 44.01 180316.21105 3532524 720.49 44.09 180317.07566 3532597 715.29 44.23 180318.94068 3532597 716.38 44.23 180319.80309 3532597 717.96 44.06 180320.66713 3532277 719.48 44.06 180321.53288 3532277 720.21 44.16 180322.39876 3532277 710.49 44.1 180323.26230 3532277 718.22 44.19 180324.12484 3532277 711.5 44.19 180325.98945 3532278 714.67 44.03 180326.81846 3532278 714.87 44.12 180327.67998 3532278 716.04 44.11 180328.54469 3532278 719.51 44.14 180329.40774 3532235 716.55 44.03 180330.27166 3532235 718.1 44.02 180331.13481 3532235 713.98 43.94 180401.99810 3532234 713.83 44.67 180402.86492 3532234 717.84 44.17 180403.72918 3532234 717.79 44.17 180404.59160 3532234 718.18 43.96 180405.45676 3532234 714.86 44.01 180406.32227 3532234 715.88 44.12 180407.18135 3532234 718.84 44.06 180408.05038 3532234 717.75 43.83 180409.90872 3532234 718.82 43.99 180410.77187 3532235 715.24 44.06 180411.63782 3532235 716.94 44.11 180412.50135 3532235 716.16 44.1 180413.36481 3532235 714.32 43.93 180414.22813 3532235 716.9 44 180415.09288 3532235 716.88 43.98 180416.95748 3532235 717.44 43.87 180417.82167 3532235 716.3 44.14 180418.68713 3532235 719.81 44.33 180420.41317 3532235 717.61 43.98 180421.27626 3532235 714.59 44.08 180422.13991 3532235 714.31 44.05 180423.00515 3532235 712.78 44 180424.86799 3532235 716.42 43.93 180425.73310 3532235 715.62 44.07 180426.59544 3532230 716.95 43.99 180503.66672 3532577 712.58 44.24 180504.53070 3532577 714.64 44.01 180505.39463 3532577 716.12 44.15 180506.25838 3532577 716.13 44.02 180507.12258 3532577 715.37 44.24 180508.98695 3532577 715.85 44.4 180510.71215 3530014 714.31 43.89 180511.57894 3530014 716.17 43.9 180512.44298 3530014 716.79 43.96 180513.30796 3530014 714.89 43.9 180514.17146 3530014 714.35 44.05 180515.03466 3530014 713.22 44.02 180516.89827 3529977 711.68 43.97 180517.76270 3529977 715.57 44.17 180518.62652 3528669 713.72 44.15 180519.49336 3529855 718.73 43.93 180520.35625 3529855 719.72 43.79 180521.22097 3529855 719.56 44.01 180522.08846 3529855 719.29 43.96 180523.94882 3529855 714.62 43.67 180524.81266 3529855 715.99 44.03 180525.67769 3529855 718.83 43.9 180526.53969 3529855 716.58 43.85 180527.40595 3529855 719.2 44.08 180528.26969 3529855 720.23 44.07 180529.13259 3529855 718.26 44.17 180530.99692 3529855 713.03 43.97 180531.86243 3529855 714.49 43.98 180601.72526 3529854 720.58 43.98 180602.58861 3529858 712.62 43.85 180603.45121 3529858 715.69 43.95 180604.31578 3529858 716.4 44.02 180605.17966 3529858 715.73 44 180606.04342 3529868 715.89 43.98 180607.90822 3529868 715.02 43.9 180608.77110 3529868 713.51 43.94 180609.63633 3529868 710.29 44.33 180610.49918 3529869 710.55 43.99 180611.36253 3529869 711.42 43.84 180612.22763 3529869 711.67 43.98 180614.95331 3529869 709.66 43.96 180615.81995 3529869 711.21 44.08 180616.68346 3529869 706.16 44.22 180617.54810 3529942 708.91 43.71 180618.41236 3529942 710.26 43.9 180619.27696 3529942 715.85 44.15 180620.13967 3529942 711.9 43.95 180621.00619 3535033 712.15 44.08 180622.87010 3535033 716.09 43.99 180623.73075 3535033 712.87 44.05 180624.59558 3535033 713.14 44.13 180625.45941 3535033 714.27 44.21 180627.18603 3535033 712.83 43.86 180628.05156 3535033 712.3 44 180705.09806 3531656 717.64 44.1 180706.96426 3531656 718.76 44.02 180707.82808 3532229 718.16 44.22 180708.69295 3532229 717.1 43.82 180709.55642 3532229 718.1 44.09 180710.42095 3532230 714.2 44.06 181123.99175 3538254 723.08 43.98 181124.85772 3538254 724.56 43.99 181125.72193 3538254 721.33 43.99 181126.58584 3538254 721.6 44.47 181127.44895 3538254 722.26 44.01 181128.31483 3538254 719.13 44.14 181129.18103 3538282 719.86 44.08 181130.04450 3538282 721.58 43.92 181201.90669 3538281 718.38 44.15 181202.77057 3538162 720.07 44.06 181203.63672 3538162 723.57 44.15 181204.49972 3538173 721.99 44 181205.36424 3538173 719.72 44.07 181206.22819 3538173 721.16 44.31 181207.09367 3538090 722.2 44.32 181208.95761 3538126 721.58 44.13 181209.81982 3538126 721.95 44.26 181210.68371 3538127 722.37 44.34 181211.54756 3538127 723.17 44.24 181212.41100 3538127 723.31 44.16 181213.27583 3538127 723.55 43.95 181214.14556 3538127 724.61 44.32 181215.00096 3538127 725.27 44.19 181216.86568 3538127 721.28 44.58 181217.73004 3538127 720.12 44.06 181218.59416 3538127 721.55 44.24 181219.45832 3538127 721.84 44.06 181220.32521 3538127 726.41 44.17 181222.05017 3538127 726.91 44.29 181223.91654 3538127 728.41 44.02 181224.77933 3538127 724.1 44.11 181225.64259 3538127 725.57 43.96 181226.50830 3538127 725.54 44.11 181227.37169 3538127 724.91 44.4 181228.23536 3538127 727.06 44.23 181229.09886 3538127 721.53 43.99 181230.96304 3538127 723.84 44.03 181231.82649 3538127 723.83 44.23 190101.69154 3538135 722.77 44.12 190102.59161 3538135 726.35 44.06 190103.41790 3538135 724.77 43.94 190104.28517 3538635 723.04 43.93 190105.14851 3538635 725.05 44.1 190106.01538 3538538 726.17 43.93 190107.87745 3538560 723.89 44.04 190108.74040 3538560 724.28 44.1 190109.61054 3538560 720.88 44.1 190110.47066 3538561 723.89 44.08 190111.33314 3538561 722.93 44.24 190112.19701 3538561 723.71 44.03 190113.06992 3538561 723.38 43.97 190114.93254 3538561 722.45 44.24 190115.79827 3538561 719.99 44.1 190116.66255 3538561 723.35 44.05 190117.52527 3538561 721.98 44.28 190118.39063 3538561 723.15 44.03 190119.25382 3538561 725.95 44.18 190120.11921 3538561 723.68 44.28 190121.97929 3538561 729.8 44.1 190122.84523 3538561 725.41 44.44 190123.71383 3538561 725.03 43.96 190124.57397 3538561 724.51 44.1 190125.43578 3538561 724.14 44.28 190126.30122 3538615 723.1 44.06 190127.16621 3538615 727.41 44.14 190128.02870 3538615 726.15 43.82 190129.89302 3538615 725.2 44.07 190130.75826 3538615 725.4 43.9 190131.62231 3538615 724.11 44.21 190201.48642 3538828 723.56 43.97 190202.34891 3538828 722.73 44.39 190203.21147 3538828 721.76 44.03 190204.07613 3538828 722.44 44.12 190205.93947 3538828 725.85 44.14 190206.81027 3538828 724.12 44.11 190207.66944 3538828 723.67 43.99 190208.53285 3538828 719.69 44.12 190209.39690 3538828 725.09 44.22 190210.26172 3538829 724.84 44.3 190211.12644 3538829 724.65 44.11 190212.99009 3538829 725.84 44.1 190213.85336 3538829 724.29 43.98 190214.71692 3538829 725.14 44.13 190215.58085 3538829 725.1 44.07 190216.44527 3538829 724.25 44.08 190224.35480 3538829 729.99 43.77 190225.22045 3538829 726.27 44.22 190226.08396 3538829 723.47 44.08 190227.95018 3538829 724 44.15 190228.80825 3538829 725.06 44.08 190301.67306 3538828 727.91 44.01 190302.54197 3538716 733.05 44.05 190303.40072 3538716 734.09 44.15 190304.26513 3538716 733.3 44.17 190305.12916 3538716 727.58 43.9 190306.99271 3538716 732.94 43.82 190307.85719 3538716 729.09 44.18 190308.71959 3538705 729.35 44.16 190309.58651 3538705 729.72 44.26 190310.44932 3538706 728.99 44 190311.31285 3538706 725.4 43.9 190312.17682 3538706 726.75 44.04 190313.04170 3538706 728.78 44.15 190314.90461 3538706 726.16 44.15 190315.76716 3538706 723.76 44.07 190316.63084 3538706 722.1 44.25 190317.49533 3538706 720.58 44.03 190318.35925 3538706 722.5 43.87 190319.22269 3538706 721.56 44.08 190320.08825 3538706 727.05 44.06 190321.95301 3538706 723.91 44.17 190322.81606 3538706 722.66 44.23 190323.68039 3538477 723.47 43.84 190324.54654 3538477 723.98 43.84 190325.42800 3538459 726.77 43.87 190326.29543 3538634 734.88 43.86 190327.15143 3538634 729.44 43.64 190328.01450 3538653 731.27 44.09 190329.86129 3538655 726.62 43.98 190330.72493 3538655 727.57 43.89 190331.58906 3538656 727.69 44.07 190401.41747 3538655 727.1 43.96 190402.28165 3541574 734.71 43.93 190403.14678 3541574 728.96 43.78 190404.00974 3541574 732.79 43.82 190405.86893 3541574 731.77 43.94 190406.73251 3541574 730.27 44.08 190407.59691 3541574 730.07 43.83 190408.46320 3541574 734.38 43.83 190409.32497 3541564 727.69 43.81 190410.18813 3541565 731.84 43.79 190411.05349 3541565 730.85 43.88 190412.91793 3541581 727.96 43.83 190413.78215 3541581 732.89 43.77 190414.64685 3541581 732.8 43.81 190415.51045 3541581 729.33 43.93 190416.37247 3541581 728.28 43.83 190417.23713 3541581 725.56 44.01 190418.10253 3541581 728.21 44.02 190419.96787 3541573 727.44 43.92 190420.83242 3541573 726.61 43.67 190421.69538 3541573 726.83 43.96 190422.55840 3541528 725.86 43.96 190423.42412 3541528 727.17 43.82 190424.29024 3541528 728.84 43.75 190425.15367 3541528 734.28 43.85 190426.01745 3541548 728.56 43.94 190427.88220 3541548 727.22 43.94 190428.74553 3541548 726.36 43.8 190429.61009 3541548 726.64 44.04 190430.47384 3541548 728.78 43.71 190501.33665 3541547 729.43 43.83 190502.20297 3541547 729 43.94 190503.06472 3540410 726.31 43.62 190504.92491 3540410 726.44 43.73 190505.78761 3540410 727.01 43.85 190506.65212 3540410 726.19 43.76 190507.51639 3540046 725.47 43.58 190508.38770 3540061 728.06 43.93 190509.25305 3544967 726.44 43.64 190510.11572 3544968 724.67 43.63 190511.98218 3544942 724.94 43.68 190512.84192 3544942 725.53 43.9 190513.70628 3544942 728.27 43.74 190514.57121 3544942 726.35 43.68 190515.44030 3544942 725.99 43.75 190516.29782 3544942 725.97 43.81 190517.16179 3544942 724.93 43.83 190519.89063 3544942 723.11 43.78 190520.75355 3544942 723.59 43.72 190521.62015 3544930 727.49 43.65 190522.48503 3544930 727.59 43.42 190523.34682 3544930 734.75 43.53 190524.21108 3545839 728.22 43.63 190525.07517 3545839 727.69 43.54 190526.93835 3545839 727.55 43.57 190527.80437 3545839 730.17 43.65 190528.66688 3546415 731.82 43.58 190529.53213 3546415 728.43 43.73 190530.39636 3546415 728.22 43.58 190531.26081 3546415 733.6 43.47 190601.12333 3546416 725.03 43.61 190602.98704 3546416 724.99 43.7 190603.85016 3546416 724.64 43.68 190604.71624 3546416 731.24 43.48 190605.58009 3546416 733.43 43.78 190606.44370 3546288 730.77 43.64 190607.31021 3546279 729.99 43.71 190608.17433 3546263 729.32 43.81 190609.03850 3546263 730.31 43.68 190610.90274 3546264 729.44 43.84 190611.76694 3546264 729.61 43.77 190612.62950 3546264 730.57 43.65 190613.49043 3546264 730.85 43.76 190614.35503 3545690 730.83 43.81 190625.85657 3545690 731.23 43.79 190626.71813 3545660 729.57 43.79 190627.57968 3545437 735.11 43.61 190628.44427 3545437 735.23 43.68 190629.30892 3545437 733.39 43.92 190630.17113 3545437 730.11 43.58 190701.03484 3545436 736.7 43.73 190702.90209 3545447 737.43 43.76 190703.76599 3545447 743.92 43.87 190704.63101 3545447 740.23 43.78 190705.49976 3544878 736.09 43.68 190706.36306 3545255 738.87 43.67 190707.22576 3545255 737.24 43.74 190708.09119 3545255 737.49 43.78 190709.95573 3545003 740.86 43.65 190710.82130 3545018 740.18 43.76 190711.68229 3545018 743.1 43.74 190712.54668 3545018 738.96 43.66 190713.41083 3545025 743.55 43.66 190714.27544 3545025 738.17 43.64 190715.13831 3544894 736.9 43.52 190716.00257 3544894 738.03 43.81 190717.86655 3544894 737.66 43.51 190718.73030 3545248 737.72 43.5 190719.59479 3545248 740.98 43.81 190720.45833 3545248 738.97 43.67 190721.32241 3545248 742 43.55 190722.18699 3545248 741.81 43.68 190723.05027 3545248 737.51 43.65 190724.91681 3545248 743.41 43.63 190725.78027 3545248 742.8 43.58 190726.64284 3545248 741.03 43.66 190727.50798 3545199 740.26 43.59 190728.37164 3545199 739.97 43.58 190731.96141 3545199 735.74 43.57 190801.82673 3545198 738.02 43.71 190802.68969 3545198 736.68 43.67 190803.55478 3545995 741.09 43.67 190804.41828 3545995 740.03 43.71 190816.77934 3546849 739.96 43.66 190817.64751 3552874 745.24 43.69 190818.51137 3552874 745.69 43.63 190819.37423 3552874 745.48 43.64 190820.23933 3552874 744.09 43.84