# DATE build-time build-mem cwchessboard-textsize runtime 150402.0345221814 2.33 87864 78148 2.45 150402.2245221843 2.26 87604 78148 2.44 150403.2245221857 2.29 87604 78148 2.44 150404.1045221865 2.28 87864 78148 2.45 150404.2245221867 2.26 87604 78148 2.45 150405.1045221871 2.34 87604 78148 2.44 150406.2245221882 2.27 87864 78148 2.44 150407.94221904 2.26 87604 78148 2.44 150409.94221953 2.29 87604 78148 2.45 150410.94221977 2.30 87864 78100 2.45 150411.43222001 2.25 87604 78148 2.45 150411.94222010 2.29 87864 78148 2.45 150412.43222016 2.30 87864 78148 2.45 150412.94222021 2.33 87864 78148 2.45 150413.94222056 2.29 87604 78148 2.45 150414.94222099 2.29 87612 78148 2.44 150415.94222127 2.25 87612 78148 2.44 150417.94222190 2.31 89876 78124 2.45 150418.43222212 2.34 90136 78124 2.45 150419.43222218 2.33 89876 78124 2.45 150419.94222222 2.31 89876 78124 2.45 150420.94222241 2.31 89876 78124 2.45 150421.94222273 2.28 90136 78124 2.45 150422.94222333 2.33 88256 78132 2.44 150423.94222380 2.35 88256 78116 2.46 150424.94222416 2.27 88256 78100 2.45 150425.43222439 2.28 88256 78100 2.45 150425.94222440 2.32 88256 78100 2.46 150426.43222444 2.31 88256 78100 2.46 150426.94222448 2.31 88256 78100 2.45 150427.94222474 2.30 88256 78140 2.45 150428.94222534 2.29 88256 78140 2.45 150429.94222585 2.31 88256 78140 2.45 150430.94222639 2.30 88256 78140 2.45 150501.94222694 2.30 88256 78140 2.45 150502.43222716 2.26 88256 78140 2.45 150502.94222726 2.33 88256 78140 2.45 150503.43222746 2.27 88256 78140 2.44 150504.94222770 2.29 88256 78140 2.46 150505.94222818 2.26 88256 78140 2.45 150506.94222860 2.27 88256 78140 2.45 150507.94222883 2.30 88256 78140 2.45 150508.94222916 2.32 88256 78140 2.45 150509.43222966 2.30 88256 78140 2.45 150509.94222970 2.32 88256 78140 2.45 150510.43222978 2.34 88256 78140 2.47 150510.94222981 2.25 88256 78140 2.45 150511.94223008 2.27 88256 78140 2.45 150512.94223090 2.27 88256 78140 2.45 150513.94223171 2.37 88324 78116 2.43 150514.94223200 2.36 88320 78116 2.44 150515.94223220 2.42 88580 78116 2.44 150516.43223231 2.38 88580 78116 2.44 150516.94223247 2.35 88580 78116 2.44 150517.43223265 2.38 88580 78116 2.43 150517.94223269 2.36 88580 78116 2.44 150518.94223298 2.38 88580 78116 2.45 150519.94223389 2.41 88336 78116 2.45 150520.94223449 2.39 88336 77972 2.45 150521.94223494 2.39 88596 77956 2.47 150522.94223580 2.38 88336 77956 2.45 150523.43223604 2.34 88340 77956 2.45 150523.94223607 2.34 88596 77956 2.45 150524.43223628 2.36 88596 77956 2.45 150524.94223632 2.41 88596 77956 2.45 150525.94223647 2.34 88596 77956 2.45 150526.94223704 2.41 88336 77956 2.45 150527.94223766 2.44 88340 77956 2.45 150528.94223804 2.39 88340 77956 2.45 150529.94223872 2.41 88080 77956 2.45 150530.43223883 2.41 88336 77956 2.45 150530.94223889 2.42 88340 77956 2.45 150531.43223896 2.46 88596 77956 2.44 150531.94223900 2.41 88336 77956 2.45 150601.94223928 2.45 88344 77956 2.44 150602.94224033 2.39 87828 77972 2.46 150603.94224097 2.42 87764 77972 2.46 150604.94224135 2.37 88020 77972 2.46 150605.94224159 2.38 88280 77972 2.46 150606.43224181 2.40 88020 77972 2.45 150606.94224191 2.36 88020 77972 2.46 150607.43224199 2.32 88280 77972 2.45 150608.94224241 2.42 88020 77972 2.45 150609.94224290 2.39 88020 78052 2.46 150610.94224332 2.36 88020 77972 2.46 150611.94224389 2.36 88020 77972 2.45 150612.94224440 2.37 88024 77972 2.46 150613.43224450 2.37 88020 77972 2.46 150613.94224457 2.35 88020 77972 2.46 150614.43224461 2.41 88020 77972 2.46 150614.94224469 2.41 88020 77972 2.47 150615.94224486 2.37 88280 77972 2.46 150616.94224526 2.38 88020 77972 2.46 150617.94224565 2.39 88020 77972 2.47 150618.94224628 2.37 87764 77972 2.46 150619.94224672 2.38 87764 77972 2.46 150620.43224707 2.39 87764 77972 2.45 150620.94224708 2.34 88020 77972 2.46 150621.43224712 2.39 88020 77972 2.46 150622.94224747 2.45 88020 77972 2.45 150623.94224853 2.40 88020 77972 2.47 150624.94224894 2.37 88020 77972 2.47 150625.94224965 2.36 87764 77972 2.46 150626.94225022 2.39 88020 78052 2.46 150627.43225094 2.36 88020 78052 2.49 150627.94225099 2.35 88020 78052 2.46 150629.94225137 2.37 88020 78052 2.48 150630.94225199 2.38 88020 78052 2.46 150701.94225265 2.43 88020 78100 2.48 150702.94225348 2.99 100768 78126 2.49 150703.94225386 3.02 100768 78126 2.50 150704.43225410 3.00 100768 78126 2.49 150704.94225415 3.01 100768 78126 2.50 150705.43225420 2.98 100768 78126 2.49 150705.94225434 2.97 100768 78126 2.49 150706.94225466 2.98 100768 78126 2.49 150707.94225521 3.00 100768 78094 2.50 150708.94225566 3.04 100768 78094 2.49 150709.94225619 3.00 100764 77918 2.46 150710.94225684 3.01 100764 77918 2.46 150711.43225710 2.96 100764 77918 2.46 150711.94225711 2.99 100764 77918 2.46 150712.43225718 3.02 100764 77918 2.46 150712.94225722 3.01 100764 77918 2.47 150713.94225743 3.04 100764 77918 2.45 150714.94225783 2.95 100764 77918 2.47 150715.94225842 2.99 100508 77918 2.46 150716.94225896 3.05 100508 77902 2.47 150717.94225943 3.01 100508 77902 2.48 150718.43225979 2.99 100508 77902 2.46 150718.94225982 3.00 100508 77902 2.46 150719.43225987 3.02 100508 77902 2.47 150720.94226008 3.03 100508 77902 2.47 150721.94226045 3.02 100508 77902 2.46 150722.94226079 3.02 100508 77902 2.46 150723.94226115 3.01 100516 77950 2.46 150724.94226179 2.99 100516 78726 2.46 150725.94226219 2.99 100508 77902 2.48 150726.43226231 2.99 100508 77902 2.47 150726.94226237 2.99 100508 77902 2.46 150727.94226258 3.01 100508 77902 2.46 150728.94226314 2.98 100504 77902 2.47 150729.94226355 3.02 100504 77902 2.46 150730.94226409 3.03 100504 77902 2.47 150731.94226447 3.02 100504 77902 2.47 150801.43226458 3.00 100504 77902 2.46 150801.94226463 3.00 100504 77902 2.46 150802.43226475 3.00 100504 77902 2.46 150802.94226476 3.02 100504 77902 2.47 150803.94226520 3.01 100504 77934 2.48 150804.94226590 3.01 100504 77934 2.48 150805.94226639 3.05 100504 77934 2.47 150806.94226685 3.03 100760 77934 2.47 150819.17226980 3.07 100768 77870 2.47 150820.17227015 3.08 100512 77870 2.47 150821.17227037 3.03 100512 77870 2.49 150822.17227056 3.08 100512 77870 2.47 150823.17227097 3.07 100512 77870 2.46 150824.17227104 2.99 100512 77870 2.47 150825.17227137 3.01 100512 77918 2.49 150826.17227179 3.05 100512 77918 2.49 150827.17227225 3.04 100512 77918 2.48 150828.17227268 3.04 100512 77918 2.49 150829.17227307 3.05 100772 78646 2.49 150830.17227321 3.03 100516 78646 2.48 150831.17227326 3.04 100516 78646 2.48 150901.17227352 3.04 100516 78598 2.48 150902.17227380 3.04 100516 78582 2.48 150903.8227415 3.09 100516 78582 2.48 150903.86227458 3.01 100772 78582 2.47 150904.86227496 3.02 100516 78582 2.47 150905.86227508 3.04 100516 78582 2.48 150906.86227512 3.07 100516 78582 2.47 150907.86227523 3.02 100516 78582 2.49 150908.86227533 3.05 100516 78582 2.48 150909.86227594 3.03 100516 78582 2.48 150910.86227650 3.00 100516 78582 2.48 150911.86227690 3.10 100532 79334 2.48 150912.86227709 3.07 100532 79334 2.48 150913.86227728 3.06 100532 79334 2.48 150914.94227755 3.07 100532 79334 2.47 150915.94227802 3.10 100532 79334 2.49 150916.94227829 3.04 100788 79334 2.47 150917.94227881 2.99 100788 79334 2.48 150918.94227910 3.11 100788 79334 2.47 150919.43227932 3.09 100788 79334 2.47 150920.43227941 3.09 100788 79334 2.48 150920.94227950 3.08 100788 79334 2.47 150921.94227978 3.07 100788 79334 2.48 150922.94228019 3.06 100788 79334 2.47 150923.94228057 3.03 100532 79246 2.48 150924.94228094 3.06 100788 79198 2.48 150925.94228141 3.02 100784 79198 2.47 150926.43228161 3.06 100784 79198 2.48 150926.94228168 3.03 100784 79198 2.48 150927.43228174 3.00 100784 79198 2.47 150927.94228176 3.02 100880 79198 2.48 150928.94228213 3.10 100880 79166 2.36 150929.94228259 3.03 100888 79166 2.36 150930.94228301 3.03 100632 79166 2.35 151001.94228349 3.03 102988 79134 2.35 151002.94228404 3.07 102988 79134 2.36 151003.43228443 3.06 102988 79134 2.35 151003.94228451 3.07 102988 79134 2.34 151004.43228455 3.07 102988 79134 2.35 151004.94228461 3.15 102988 79134 2.35 151005.94228496 3.07 102988 79134 2.37 151008.94228617 3.08 102988 79230 2.36 151009.94228666 3.04 102988 79230 2.35 151010.43228672 3.12 102996 79166 2.36 151010.94228678 3.08 102996 79166 2.36 151011.43228690 3.05 102996 79166 2.36 151011.94228693 3.05 102996 79166 2.36 151012.94228731 3.10 102996 79278 2.37 151013.94228774 3.06 102996 79342 2.36 151014.94228820 3.10 102996 79342 2.36 151015.94228848 3.03 102996 79342 2.36 151016.94228875 3.06 102996 79342 2.36 151017.43228932 3.17 102996 79342 2.36 151017.94228933 3.07 102996 79342 2.36 151018.43228938 3.09 102996 79342 2.37 151018.94228946 3.14 102996 79342 2.36 151019.94228997 3.06 102996 79342 2.36 151020.94229092 3.06 102996 79342 2.36 151021.94229130 3.08 102996 79342 2.36 151022.94229177 3.10 102996 79342 2.36 151023.94229262 3.09 102996 79342 2.37 151024.43229283 3.12 103012 79374 2.36 151024.94229288 3.13 103012 79374 2.35 151025.43229293 3.06 103012 79374 2.35 151025.94229301 3.05 103012 79374 2.36 151026.94229387 3.11 103012 79374 2.36 151027.94229452 3.06 103012 79390 2.36 151028.94229496 3.10 103012 79390 2.35 151031.94229631 3.13 103012 79390 2.36 151101.43229639 3.14 103012 79390 2.35 151102.94229670 3.12 103012 79374 2.36 151103.94229716 3.06 100964 78918 2.37 151104.94229772 3.06 100964 78918 2.36 151105.94229822 3.10 100964 78918 2.36 151106.94229870 3.04 100964 78890 2.36 151107.43229910 3.07 100964 78890 2.37 151107.94229934 3.11 100964 78890 2.36 151108.43229945 3.11 100964 78890 2.37 151108.94229960 3.15 100964 78890 2.38 151109.94230038 3.08 100964 78938 2.44 151110.94230118 3.09 100964 78938 2.45 151111.94230184 3.11 100964 78938 2.45 151112.94230249 3.10 100964 78938 2.44 151113.94230336 3.09 100452 78938 2.44 151114.43230371 3.17 103008 78932 2.44 151114.94230380 3.18 103008 78932 2.44 151115.43230394 3.13 103008 78932 2.44 151115.94230396 3.19 103008 78932 2.44 151116.94230432 3.14 103008 78932 2.43 151117.94230468 3.09 103008 78932 2.45 151118.94230557 3.15 103008 78932 2.44 151119.94230619 3.17 103008 78548 2.44 151120.94230667 3.15 103008 78548 2.43 151121.43230701 3.15 103008 78548 2.44 151121.94230709 3.17 103008 78548 2.44 151122.43230719 3.13 103008 78548 2.44 151122.94230723 3.18 103008 78548 2.44 151123.94230768 3.17 103008 78548 2.44 151124.94230826 3.13 103008 78548 2.44 151125.94230894 3.12 100960 78548 2.43 151126.94230980 3.14 100960 78548 2.45 151127.94231020 3.09 100960 78548 2.46 151128.43231032 3.13 100960 78548 2.44 151128.94231033 3.12 100960 78548 2.44 151129.43231042 3.10 100960 78548 2.44 151129.94231045 3.13 100960 78548 2.45 151201.94231122 3.15 100960 78548 2.43 151202.94231192 3.15 100960 78548 2.44 151203.94231236 3.16 97506 78548 2.44 151204.94231293 3.19 97506 78548 2.45 151205.43231314 3.14 97506 78548 2.44 151205.94231319 3.21 97506 78548 2.44 151206.43231328 3.15 97506 78548 2.45 151206.94231340 3.14 97506 78548 2.47 151207.94231376 3.15 97506 78548 2.44 151208.94231417 3.11 97506 78548 2.45 151209.94231462 3.15 97506 78548 2.43 151210.94231538 3.19 97506 78548 2.44 151211.94231572 3.09 97506 78548 2.44 151212.43231581 3.11 97506 78548 2.43 151212.94231583 3.12 97506 78548 2.44 151213.43231594 3.08 97506 78548 2.44 151213.94231598 3.10 97506 78548 2.44 151214.94231625 3.11 97506 78548 2.44 151215.94231661 3.10 97506 78548 2.43 151216.94231711 3.06 97506 78548 2.44 151217.94231783 3.09 97506 78548 2.44 151218.94231823 3.15 97506 78548 2.43 151219.43231848 3.16 97506 78548 2.44 151220.43231852 3.11 97506 78548 2.44 151220.94231861 3.12 97506 78548 2.43 151221.94231884 3.08 97506 78532 2.43 151222.94231904 3.13 97506 78532 2.43 151223.94231930 3.15 97506 78532 2.44 151224.94231947 3.11 97506 78532 2.43 151225.94231954 3.11 97506 78532 2.44 151226.43231961 3.08 97506 78532 2.44 151227.43231964 3.12 97506 78532 2.43 151227.94231965 3.09 97506 78532 2.43 151228.94231975 3.14 97506 78532 2.44 151229.94231997 3.08 97506 78532 2.46 151230.94232004 3.14 97506 78532 2.44 151231.94232015 3.09 97506 78532 2.43 160101.94232026 3.13 97506 78532 2.43 160102.43232034 3.14 97506 78532 2.44 160103.43232039 3.09 97506 78532 2.43 160103.94232041 3.11 97506 78532 2.43 160104.94232058 3.14 97506 78532 2.44 160105.94232082 3.14 97506 78532 2.43 160106.94232107 3.12 97506 78532 2.43 160107.94232137 3.13 97506 78532 2.44 160108.94232174 3.09 97506 78532 2.44 160109.43232186 3.18 97506 78532 2.44 160109.94232190 3.17 97506 78532 2.44 160110.43232195 3.10 97506 78532 2.43 160110.94232203 3.09 97506 78532 2.43 160111.94232239 3.08 95442 78484 2.44 160112.94232264 3.16 95442 78484 2.42 160113.94232318 3.06 95442 78484 2.43 160114.94232376 3.09 95442 78484 2.42 160115.94232444 3.09 95442 78484 2.41 160116.43232465 3.04 95654 78484 2.43 160116.94232467 3.08 95654 78484 2.43 160117.43232481 3.11 95654 78484 2.42 160117.94232485 3.08 95654 78484 2.43 160118.94232535 3.09 95654 78484 2.44 160119.94232576 3.06 95398 78500 2.42 160120.94232628 3.09 95398 78500 2.42 160121.94232671 3.07 95398 78500 2.41 160122.94232738 3.06 95398 78500 2.42 160123.43232761 3.09 95398 78500 2.42 160123.94232766 3.11 95398 78500 2.45 160124.43232773 3.07 95398 78500 2.42 160124.94232778 3.08 95398 78500 2.42 160125.94232800 3.08 95398 78500 2.41 160126.94232841 3.08 95398 78500 2.42 160127.94232889 3.05 95398 78500 2.42 160128.94232938 3.03 95398 78748 2.43 160129.94232991 3.04 95398 78732 2.40 160130.43233007 3.04 95398 78732 2.40 160130.94233012 2.99 95658 78732 2.40 160131.43233015 3.08 95658 78732 2.41 160131.94233023 2.95 95658 78732 2.39 160201.94233042 3.03 95658 78732 2.40 160202.94233085 3.08 95658 78732 2.40 160203.94233107 3.07 95658 78732 2.40 160204.94233144 3.04 95658 78732 2.41 160206.43233194 3.03 95658 78732 2.40 160207.43233200 2.98 95658 78732 2.40 160207.94233202 2.96 95658 78732 2.40 160208.94233224 3.05 95402 78684 2.40 160210.94233283 3.06 95142 78684 2.39 160211.94233340 3.05 95142 78684 2.39 160212.94233382 3.01 95142 78684 2.39 160213.43233398 3.04 95142 78684 2.39 160213.94233402 3.04 95142 78684 2.39 160214.43233408 3.02 95142 78684 2.39 160214.94233413 3.04 95142 78684 2.39 160215.94233426 3.09 95402 78684 2.39 160216.94233469 3.09 95142 78684 2.39 160217.94233504 3.04 95402 78684 2.39 160218.94233527 3.08 95402 78684 2.39 160219.94233563 3.04 95402 78684 2.39 160220.43233581 3.00 95402 78684 2.40 160224.94233682 3.02 95142 78684 2.39 160225.94233725 3.03 95142 78684 2.39 160226.94233763 3.02 95142 78684 2.39 160227.43233778 2.99 95142 78684 2.39 160227.94233782 3.06 95142 78684 2.39 160228.43233789 3.03 95142 78684 2.40 160228.94233795 3.00 95142 78684 2.39 160229.94233821 3.01 95142 78684 2.39 160301.94233864 2.98 95142 78684 2.39 160303.94233944 3.02 95142 78380 2.40 160304.94233979 3.06 95142 78380 2.40 160305.43234005 3.04 95142 78380 2.40 160305.94234009 3.04 95142 78380 2.41 160306.43234013 3.01 95142 78380 2.40 160306.94234014 3.00 95142 78380 2.40 160307.94234050 3.04 95142 78380 2.40 160308.94234066 2.99 95142 78380 2.40 160309.94234093 3.00 95142 78380 2.41 160310.94234121 2.98 95142 78380 2.40 160311.94234148 3.04 95142 78380 2.40 160312.43234159 3.01 95142 78380 2.40 160312.94234163 3.07 95142 78380 2.40 160313.43234167 3.05 95142 78380 2.40 160313.94234171 2.99 95142 78380 2.40 160314.94234196 3.03 95142 78380 2.40 160315.94234233 2.98 95142 78380 2.42 160316.94234268 2.99 95142 78380 2.40 160317.94234306 3.04 95142 78380 2.40 160318.94234347 2.99 95142 78412 2.40 160319.43234350 3.06 95142 78412 2.40 160319.94234352 3.03 95142 78412 2.41 160320.43234355 2.93 95402 78412 2.41 160321.94234381 3.01 95142 78412 2.40 160322.94234407 3.01 95142 78412 2.40 160323.94234441 3.04 95142 78412 2.41 160324.94234470 3.05 95142 78412 2.41 160325.94234483 2.98 95142 78412 2.41 160326.43234489 3.00 95142 78412 2.41 160326.94234490 3.00 95142 78412 2.42 160327.43234493 3.03 95142 78412 2.40 160327.94234496 3.04 95142 78412 2.40 160328.94234510 3.03 95142 78412 2.40 160329.94234533 3.06 95142 78412 2.41 160330.94234597 3.04 95142 78396 2.40 160331.94234650 3.08 95142 78396 2.40 160401.94234685 3.02 95142 78396 2.40 160402.43234695 3.04 95142 78396 2.39 160402.94234698 2.99 95142 78396 2.40 160403.43234701 3.02 95142 78396 2.40 160403.94234702 3.01 95142 78396 2.40 160404.94234725 3.01 95142 78396 2.39 160405.94234761 3.02 95286 78396 2.39 160406.94234797 3.03 95286 78460 2.41 160407.94234815 3.08 95286 78460 2.40 160408.94234836 3.00 95286 78460 2.40 160409.43234847 3.00 95286 78460 2.41 160409.94234864 3.03 95286 78460 2.40 160410.43234868 3.02 95286 78460 2.41 160410.94234869 2.97 95546 78460 2.41 160411.94234884 2.97 95286 78460 2.40 160412.94234915 3.04 95286 78460 2.41 160413.94234958 2.99 95546 78460 2.40 160414.94234987 2.97 95286 78476 2.40 160415.94235046 3.02 95286 78476 2.41 160416.43235059 3.00 95546 78476 2.40 160416.94235065 2.98 95302 78476 2.40 160417.43235078 2.98 95302 78476 2.40 160417.94235086 3.03 95302 78476 2.40 160418.94235171 3.00 95302 78476 2.40 160419.94235221 3.05 95302 78428 2.40 160420.94235297 3.02 95302 78428 2.40 160421.94235348 3.04 95302 78428 2.40 160422.94235372 3.07 95302 78428 2.40 160423.43235384 3.05 95302 78428 2.40 160424.43235392 3.02 95302 78428 2.40 160424.94235395 3.01 95302 78428 2.40 160425.94235417 3.08 95562 78412 2.41 160426.94235449 3.08 95302 79124 2.36 160428.94235612 3.08 95302 79124 2.36 160429.94235653 3.12 95302 79124 2.36 160430.43235675 3.09 95302 79140 2.36 160430.94235680 3.11 95302 79140 2.36 160501.43235691 3.11 95302 79140 2.36 160501.94235693 3.10 95302 79140 2.38 160502.94235786 3.12 95302 79140 2.36 160503.94235842 3.10 95302 79140 2.37 160504.94235898 3.06 95302 78444 2.41 160505.94235931 3.05 95302 78548 2.40 160506.94235984 3.07 95302 78548 2.40 160507.43235995 3.10 95302 78548 2.40 160507.94235997 3.08 95302 78548 2.40 160508.43236004 2.99 95302 78548 2.41 160508.94236012 3.06 95302 78548 2.41 160509.99236045 3.06 95302 78548 2.40 160510.94236103 3.11 95294 78636 2.41 160511.94236140 3.10 95294 78636 2.40 160512.94236182 3.04 95294 78636 2.43 160513.94236221 3.12 95310 78636 2.40 160514.43236237 3.09 95310 78636 2.41 160514.94236244 3.09 95310 78636 2.40 160515.43236248 3.08 95310 78636 2.41 160515.94236255 3.08 95310 78636 2.41 160516.94236299 3.14 95310 78636 2.41 160517.94236342 3.13 97358 78604 2.41 160518.94236427 3.11 97358 78604 2.40 160519.94236486 3.11 97358 78572 2.41 160520.99236536 3.18 97358 78572 2.40 160521.43236554 3.09 97358 78572 2.40 160521.94236559 3.09 97358 78572 2.40 160522.43236563 3.11 97358 78572 2.41 160522.94236571 3.15 97358 78572 2.40 160523.94236610 3.14 97358 78572 2.39 160524.94236662 3.15 97358 78572 2.40 160525.94236741 3.10 97358 78572 2.40 160526.94236794 3.15 97358 78540 2.42 160527.94236835 3.15 97326 78614 2.40 160528.43236843 3.13 97326 78614 2.40 160528.94236853 3.12 97326 78614 2.40 160529.43236859 3.09 97326 78614 2.39 160529.94236862 3.13 97330 78566 2.40 160530.94236897 3.07 97330 78566 2.40 160531.94236947 3.13 97330 78566 2.39 160601.94237005 3.06 97330 78566 2.40 160602.94237045 3.10 97330 78566 2.39 160603.94237077 3.09 97326 78566 2.39 160604.43237089 3.07 97326 78566 2.39 160604.94237091 3.05 97326 78566 2.39 160605.43237097 3.09 97326 78566 2.40 160605.94237109 3.13 97326 78566 2.41 160606.94237151 3.10 97326 78566 2.40 160607.94237182 3.12 97326 78566 2.40 160608.94237240 3.06 97326 78438 2.43 160609.94237273 3.17 97326 78438 2.43 160610.94237317 3.12 97326 78438 2.44 160611.43237323 3.13 97326 78438 2.43 160611.94237330 3.06 97326 78438 2.43 160612.43237336 3.08 97326 78438 2.43 160612.94237343 3.11 97326 78438 2.43 160613.94237400 3.11 97326 78438 2.43 160614.94237458 3.11 97326 78438 2.43 160615.94237494 3.15 97326 78518 2.39 160616.94237540 3.11 97326 78518 2.40 160617.94237563 3.12 97326 78510 2.37 160618.43237570 3.10 97326 78510 2.37 160618.94237574 3.14 97326 78510 2.37 160619.43237579 3.13 97326 78510 2.38 160619.94237582 3.12 97326 78510 2.37 160620.94237614 3.13 97326 78510 2.37 160621.94237656 3.12 97326 78510 2.38 160622.94237716 3.16 97326 78510 2.37 160623.94237745 3.10 97326 78510 2.38 160624.94237772 3.08 97326 78510 2.38 160625.43237779 3.15 97326 78510 2.39 160625.94237783 3.08 97326 78494 2.39 160626.43237789 3.09 97326 78494 2.39 160626.94237790 3.13 97326 78494 2.39 160627.94237802 3.14 97326 78446 2.38 160628.94237827 3.10 97326 78446 2.40 160629.94237861 3.13 97326 78446 2.38 160630.94237893 3.08 97262 78670 2.39 160701.94237922 3.13 97326 78446 2.38 160702.43237937 3.11 97326 78446 2.40 160702.94237945 3.10 97326 78446 2.38 160703.43237949 3.11 97326 78446 2.38 160703.94237950 3.11 97326 78446 2.38 160704.94237993 3.12 97326 78446 2.38 160705.94238024 3.13 97326 78446 2.38 160706.94238059 3.11 97326 78446 2.37 160707.94238126 3.13 97326 78446 2.38 160708.94238171 3.10 97358 78198 2.40 160709.43238191 3.13 97358 78198 2.44 160710.43238196 3.09 97358 78198 2.43 160710.94238197 3.09 97358 78198 2.44 160711.99238225 3.14 97326 78446 2.41 160712.94238261 3.08 97358 78198 2.43 160713.94238309 3.12 97358 78102 2.42 160714.94238353 3.13 97358 78102 2.43 160715.94238400 3.09 97358 78198 2.43 160716.43238412 3.07 97358 78198 2.46 160716.94238415 3.09 97358 78198 2.44 160717.43238419 3.05 97358 78198 2.43 160718.94238444 3.07 97358 78198 2.44 160719.94238491 3.10 97358 78198 2.42 160720.94238543 3.09 97358 78198 2.44 160721.94238611 3.12 97358 78406 2.44 160722.94238666 3.11 97366 78406 2.45 160723.43238676 3.10 97366 78406 2.44 160724.43238694 3.10 97366 78406 2.44 160724.94238695 3.15 97366 78406 2.44 160725.94238734 3.06 97366 78406 2.45 160726.94238764 3.15 97366 78358 2.43 160727.94238797 3.12 97366 78358 2.44 160728.94238832 3.17 97366 78358 2.43 160729.94238893 3.12 97626 78358 2.44 160730.43238903 3.16 97626 78358 2.44 160730.94238906 3.15 97626 78358 2.44 160731.43238915 3.11 97626 78358 2.44 160731.94238930 3.13 97626 78358 2.43 160801.94238962 3.10 97626 78358 2.44 160802.94238997 3.08 97626 78358 2.44 160803.94239094 3.14 97626 78358 2.43 160804.94239148 3.10 97626 78358 2.44 160805.94239177 3.17 97626 78358 2.44 160806.43239190 3.07 97626 78358 2.44 160806.94239212 3.17 97626 78358 2.44 160807.43239217 3.13 97626 78358 2.45 160807.94239224 3.16 97626 78350 2.42 160808.94239252 3.18 97626 78350 2.43 160809.94239301 3.12 97626 78350 2.42 160810.94239336 3.13 97626 78350 2.42 160811.94239387 3.13 97626 78254 2.42 160812.94239431 3.16 97634 78166 2.43 160813.43239443 3.15 97634 78166 2.44 160813.94239446 3.16 97634 78166 2.43 160814.43239452 3.11 97634 78166 2.44 160814.94239457 3.09 97634 78166 2.44 160815.94239488 3.07 97634 78166 2.43 160816.94239512 3.11 97634 78166 2.44 160817.94239548 3.06 97634 78166 2.44 160818.94239587 3.12 97634 78166 2.46 160819.94239628 3.14 97634 78166 2.44 160820.43239638 3.15 97634 78166 2.43 160820.94239639 3.08 97634 78166 2.43 160821.43239642 3.08 97634 78166 2.43 160821.94239643 3.16 97634 78166 2.44 160822.94239673 3.12 97638 78182 2.43 160823.94239709 3.15 97638 78182 2.43 160824.94239741 3.18 97638 78182 2.42 160825.94239763 3.10 97638 78182 2.43 160826.94239787 3.15 95634 78182 2.43 160827.43239794 3.13 95634 78182 2.42 160827.94239797 3.18 95634 78182 2.42 160828.43239806 3.10 95634 78182 2.43 160828.94239810 3.16 95634 78182 2.43 160829.94239838 3.14 95634 78182 2.43 160830.94239870 3.11 95634 78182 2.43 160831.94239908 3.15 95634 78182 2.43 160901.94239944 3.12 95634 78182 2.43 160902.94239965 3.14 95634 78182 2.42 160903.43239969 3.13 95634 78182 2.43 160903.94239971 3.15 95634 78182 2.42 160904.43239974 3.13 95634 78182 2.43 160904.94239981 3.17 95634 78182 2.42 160905.94240001 3.14 95634 78182 2.43 160906.94240013 3.18 95634 78182 2.42 160907.94240029 3.13 95634 78182 2.42 160908.94240038 3.17 95634 78182 2.42 160909.94240054 3.16 95634 78182 2.44 160910.43240065 3.22 95642 78182 2.43 160910.94240073 3.18 95642 78182 2.43 160911.43240079 3.16 95642 78182 2.42 160911.94240085 3.14 95642 78182 2.43 160912.94240097 3.17 95642 78182 2.43 160913.94240122 3.15 95642 78182 2.43 160914.94240145 3.14 95642 78182 2.42 160915.94240167 3.15 95642 78182 2.44 160916.94240194 3.15 95642 78182 2.43 160917.43240213 3.17 95642 78182 2.42 160917.94240215 3.12 95642 78182 2.42 160918.43240219 3.17 95642 78182 2.43 160918.94240221 3.15 95642 78394 2.38 160919.94240246 3.15 95642 78394 2.39 160920.94240287 3.18 95642 78394 2.38 160923.94240454 3.16 97690 78362 2.39 160924.43240461 3.18 97690 78362 2.38 160924.94240467 3.12 97690 78362 2.38 160925.43240471 3.17 97690 78362 2.38 160925.94240477 3.11 97690 78362 2.38 160926.94240507 3.16 97690 78362 2.38 160927.94240557 3.23 97690 78362 2.38 160928.94240595 3.20 97690 78362 2.38 160929.99240635 3.18 97690 78362 2.38 161001.0240678 3.17 97690 78362 2.38 161001.94240696 3.14 97690 78362 2.38 161002.43240699 3.18 97690 78362 2.38 161002.94240702 3.15 97690 78362 2.38 161003.94240731 3.22 97690 78442 2.38 161004.94240755 3.21 97686 78360 2.37 161005.94240809 3.18 97686 78360 2.37 161006.99240842 3.18 97686 78360 2.37 161008.17240873 3.20 97686 78360 2.39 161009.17240893 3.20 97686 78360 2.39 161010.17240903 3.14 97686 78360 2.40 161011.17240946 3.16 97686 78360 2.39 161012.17241003 3.23 97686 78360 2.39 161012.94241074 3.16 97686 78424 2.37 161014.94241184 3.18 97686 78432 2.37 161015.94241202 3.19 97686 78432 2.37 161016.94241220 3.15 97686 78432 2.37 161017.94241279 3.23 97686 78432 2.37 161018.94241315 3.11 97686 78432 2.37 161019.94241352 3.13 97686 78384 2.38 161020.94241386 3.16 97686 78384 2.38 161021.94241425 3.17 97686 78384 2.38 161022.43241437 3.20 97686 78384 2.38 161022.94241441 3.19 97686 78384 2.38 161023.43241444 3.18 97686 78384 2.38 161023.94241451 3.23 97686 78384 2.38 161024.94241493 3.18 97686 78384 2.38 161025.94241536 3.19 97686 78384 2.39 161026.94241596 3.17 97686 78384 2.38 161027.94241630 3.21 97686 78384 2.40 161028.94241660 3.18 97686 78384 2.38 161029.43241675 3.18 97686 78384 2.38 161029.99241680 3.19 97686 78384 2.39 161030.43241684 3.20 97686 78384 2.38 161030.94241690 3.13 97686 78384 2.38 161031.94241722 3.19 97686 78384 2.38 161101.94241755 3.17 97686 78384 2.38 161102.94241802 3.15 97686 78368 2.40 161103.94241831 3.18 97690 78368 2.40 161104.94241862 3.19 97690 78368 2.39 161105.43241869 3.19 97690 78368 2.39 161105.94241876 3.21 97690 78368 2.40 161106.43241883 3.16 97690 78368 2.39 161106.94241886 3.17 97690 78368 2.39 161107.94241935 3.14 97690 78352 2.40 161108.94241975 3.16 97690 78352 2.39 161109.94242023 2.72 97690 78352 2.39 161110.94242054 2.68 97690 78352 2.39 161111.94242322 2.72 97690 78352 2.39 161112.43242334 2.70 97690 78352 2.40 161112.94242341 2.72 97690 78352 2.39 161113.43242350 2.69 97690 78352 2.38 161113.94242367 2.71 97690 78352 2.39 161114.94242401 2.71 97690 78352 2.39 161115.94242455 2.73 97690 78352 2.39 161116.94242511 2.73 97690 78352 2.39 161117.94242560 2.74 97690 78352 2.39 161118.94242604 2.71 97690 78352 2.39 161119.43242620 2.72 97690 78352 2.39 161119.94242629 2.70 97690 78352 2.39 161120.43242632 2.73 97690 78352 2.38 161120.94242643 2.72 97690 78336 2.38 161121.94242680 2.70 97690 78336 2.38 161122.94242724 2.73 97690 78336 2.38 161123.94242800 2.73 97690 78352 2.38 161124.94242849 2.69 97690 78176 2.37 161125.94242884 2.74 97690 78176 2.37 161126.43242887 2.72 97690 78176 2.36 161126.94242888 2.75 97690 78176 2.37 161127.43242892 2.71 97690 78176 2.37 161127.94242901 2.70 97690 78176 2.36 161128.94242931 2.74 97690 78144 2.36 161129.94242974 2.72 97690 78096 2.35 161130.94243083 2.74 97690 78096 2.36 161201.94243132 2.75 97690 78096 2.36 161202.94243203 2.78 97690 78032 2.36 161203.43243217 2.70 97690 78032 2.36 161203.94243224 2.76 97690 78032 2.37 161204.43243227 2.72 97690 78032 2.36 161204.94243232 2.75 97690 78032 2.36 161205.94243270 2.72 97690 78096 2.35 161206.94243316 2.74 97690 78096 2.35 161207.94243378 2.73 97690 78096 2.36 161208.94243460 2.71 97690 78096 2.35 161209.94243504 2.75 97690 78096 2.36 161210.43243515 2.72 97690 78096 2.36 161210.94243518 2.71 97690 78096 2.35 161211.43243523 2.74 97690 78096 2.36 161211.94243533 2.72 97690 78096 2.36 161212.94243581 2.72 97690 78096 2.36 161213.99243624 2.70 97690 78096 2.36 161214.94243670 2.70 97690 78096 2.36 161215.94243726 2.74 97690 78096 2.36 161216.94243765 2.69 97690 78096 2.35 161217.43243771 2.72 97690 78096 2.36 161217.94243777 2.72 97690 78096 2.36 161218.43243782 2.68 97690 78096 2.36 161218.94243785 2.77 97690 78096 2.36 161219.94243812 2.73 97690 78096 2.36 161220.94243830 2.72 97690 78096 2.36 161221.94243872 2.73 97690 78096 2.36 161222.94243898 2.70 97690 78096 2.36 161223.94243909 2.76 97690 78096 2.36 161224.43243913 2.70 97690 78096 2.36 161224.94243916 2.71 97690 78096 2.36 161225.43243919 2.71 97690 78096 2.36 161226.94243929 2.73 97690 78096 2.36 161227.94243944 2.72 97690 78096 2.36 161228.94243956 2.71 97690 78096 2.35 161229.94243967 2.73 97690 78096 2.35 161230.94243983 2.72 97690 78096 2.36 161231.43243987 2.75 97690 78096 2.36 170101.43243991 2.69 97690 78096 2.36 170101.99243996 2.69 97690 78019 2.35 170102.94244005 2.71 97690 78019 2.36 170103.94244032 2.73 97690 78019 2.36 170104.94244072 2.70 97690 78019 2.36 170105.94244111 2.69 97690 78019 2.36 170106.94244183 2.71 97690 78019 2.35 170107.43244195 2.75 97690 78019 2.36 170107.94244198 2.67 97690 78019 2.36 170108.43244206 2.73 97690 78019 2.35 170108.94244209 2.73 97690 78019 2.36 170109.94244241 2.71 97690 78019 2.37 170110.94244289 2.72 97690 78096 2.35 170111.94244336 2.75 97690 78096 2.36 170112.94244382 2.72 97690 78096 2.36 170113.94244454 2.73 97578 78096 2.35 170114.43244463 2.72 97578 78096 2.36 170114.94244467 2.75 97578 78096 2.36 170115.43244471 2.73 97578 78096 2.36 170115.94244478 2.74 97578 78096 2.35 170116.94244504 2.72 97578 78096 2.35 170117.94244555 2.75 97578 78128 2.35 170118.94244598 2.71 97578 78128 2.35 170119.94244650 2.75 97578 78128 2.35 170120.94244731 2.72 97578 78128 2.35 170121.43244743 2.73 97578 78128 2.35 170121.94244750 2.72 97578 78080 2.35 170122.43244756 2.74 97578 78080 2.35 170122.94244766 2.72 97578 78080 2.36 170123.94244833 2.78 99642 78032 2.35 170124.94244883 2.72 97578 78032 2.36 170125.94244907 2.74 97578 78032 2.35 170126.94244952 2.70 97578 78040 2.35 170127.94244994 2.73 97578 78040 2.35 170128.43245003 2.69 97578 78040 2.35 170128.94245009 2.70 97578 78040 2.35 170129.43245013 2.71 97578 78040 2.35 170129.94245017 2.70 97578 78040 2.35 170130.94245036 2.73 97578 78040 2.35 170131.94245070 2.71 97578 78040 2.35 170201.94245106 2.70 97594 78040 2.36 170202.94245136 2.71 97594 78064 2.37 170203.94245169 2.72 97594 78088 2.35 170204.43245184 2.76 97594 78088 2.36 170205.43245187 2.72 97594 78088 2.36 170205.94245198 2.73 97594 78088 2.36 170206.94245221 2.73 97594 78088 2.36 170207.94245253 2.74 97594 78088 2.36 170208.94245285 2.72 97594 78088 2.36 170209.94245314 2.72 97594 78088 2.36 170210.94245344 2.71 97594 78088 2.35 170211.43245355 2.74 97594 78088 2.35 170211.94245361 2.75 97594 78088 2.36 170212.43245374 2.70 97594 78088 2.36 170212.94245376 2.74 97594 78088 2.36 170213.94245405 2.68 97594 78088 2.36 170214.94245453 2.77 97594 78088 2.35 170215.94245496 2.73 97594 78088 2.36 170216.94245519 2.71 97594 78088 2.36 170217.94245551 2.73 97594 78088 2.36 170218.43245559 2.76 97594 78088 2.36 170218.94245564 2.74 97594 78088 2.36 170219.43245569 2.69 97594 78088 2.36 170219.94245582 2.70 97594 78088 2.36 170220.94245614 2.70 97594 78088 2.36 170221.94245643 2.70 97594 78088 2.36 170222.94245658 2.71 97594 78088 2.35 170223.99245687 2.68 97594 78088 2.36 170224.94245719 2.73 97594 78088 2.36 170225.43245734 2.73 97594 78088 2.36 170225.94245740 2.70 97594 78088 2.36 170226.43245744 2.74 97594 78088 2.37 170226.94245745 2.71 97594 78088 2.36 170227.94245763 2.70 97594 78088 2.36 170228.94245787 2.72 97594 78088 2.36 170301.94245817 2.73 97594 78088 2.36 170302.94245851 2.72 97594 78088 2.36 170303.94245885 2.68 97594 78088 2.36 170304.43245892 2.73 97594 78088 2.36 170304.94245894 2.73 97594 78088 2.36 170305.43245899 2.75 97594 78088 2.36 170305.94245903 2.74 97594 78088 2.36 170306.94245929 2.72 97594 78088 2.36 170307.94245961 2.72 97594 78088 2.37 170308.94245981 2.74 97594 78088 2.36 170309.94246013 2.74 97594 78088 2.36 170310.94246058 2.72 97594 78088 2.35 170311.43246068 2.73 97594 78088 2.36 170311.94246070 2.72 97594 78088 2.36 170312.43246075 2.75 97594 78088 2.35 170312.94246079 2.72 97594 78088 2.35 170313.94246109 2.68 97594 78088 2.36 170314.94246143 2.72 97594 78088 2.35 170315.99246177 2.73 97594 78088 2.36 170316.94246209 2.73 97594 78087 2.36 170317.94246247 2.72 97594 78087 2.35 170318.43246253 2.72 97594 78087 2.36 170318.94246259 2.69 97594 78087 2.36 170319.43246266 2.72 97594 78087 2.36 170320.94246294 2.71 97594 78087 2.35 170321.94246333 2.75 97586 77839 2.36 170322.94246406 2.74 97586 77839 2.34 170323.94246427 2.71 97586 77839 2.34 170324.94246467 2.73 97570 77839 2.34 170325.43246473 2.74 97570 77839 2.34 170325.94246479 2.73 97570 77839 2.34 170326.43246482 2.73 97570 77839 2.34 170326.94246485 2.75 97570 77839 2.34 170327.94246509 2.73 97570 77839 2.34 170328.94246552 2.73 97570 77839 2.35 170329.94246574 2.70 97570 77839 2.35 170330.94246594 2.71 97570 77839 2.34 170331.94246624 2.73 97570 77839 2.34 170401.43246630 2.70 97570 77839 2.35 170402.43246636 2.72 97570 77839 2.34 170402.94246638 2.71 97570 77839 2.34 170403.94246661 2.70 97570 77839 2.35 170405.94246720 2.71 97570 77839 2.34 170406.94246741 2.77 97570 77839 2.35 170407.94246778 2.69 97570 77839 2.34 170408.43246783 2.74 97570 77839 2.34 170408.94246789 2.72 97570 77839 2.34 170409.43246794 2.72 97570 77839 2.34 170410.94246820 2.70 97570 77855 2.35 170411.94246854 2.70 97570 77855 2.35 170412.94246895 2.73 97570 77887 2.34 170413.94246918 2.73 97570 77887 2.34 170414.94246929 2.72 97570 77887 2.35 170415.43246939 2.70 97570 77887 2.34 170415.94246940 2.73 97570 77887 2.34 170416.43246944 2.74 97570 77887 2.34 170416.94246945 2.72 97570 77887 2.34 170417.94246954 2.71 97570 77887 2.34 170418.94246983 2.71 97570 77887 2.33 170419.94247007 2.74 97570 77887 2.34 170420.94247036 2.73 97570 77887 2.34 170421.94247067 2.72 97570 77887 2.34 170422.43247077 2.72 97570 77887 2.34 170423.43247082 2.68 97570 77887 2.34 170423.94247084 2.72 97570 77887 2.33 170425.94247266 2.72 97570 77887 2.34 170426.94247284 2.74 97570 77887 2.34 170427.94247349 2.71 97570 77887 2.33 170428.94247396 2.74 97570 77887 2.34 170429.43247405 2.73 97570 77887 2.34 170429.94247411 2.73 97570 77887 2.34 170430.43247416 2.76 97570 77887 2.34 170430.94247417 2.75 97570 77887 2.33 170501.94247445 2.74 97570 77887 2.33 170502.94247522 2.73 97570 77887 2.34 170503.94247565 2.74 97570 77887 2.34 170504.94247616 2.75 97538 77887 2.34 170505.94247653 2.73 97546 77887 2.33 170506.43247720 2.74 97546 77887 2.34 170506.94247722 2.74 97546 77967 2.33 170507.43247726 2.74 97546 77967 2.33 170507.94247728 2.73 97546 77887 2.34 170508.94247757 2.74 97546 77887 2.34 170509.94247811 2.74 97546 77887 2.34 170510.94247854 2.74 97546 77887 2.33 170511.94247925 2.76 97546 77807 2.35 170512.94247995 2.74 97546 77775 2.35 170513.43248005 2.76 97546 77775 2.35 170513.94248008 2.73 97546 77775 2.35 170514.43248028 2.73 97546 77775 2.35 170514.94248036 2.72 97546 77775 2.35 170515.99248074 2.75 97546 77775 2.35 170516.94248128 2.77 97546 77775 2.36 170517.94248166 2.75 97546 77775 2.35 170518.94248254 2.72 97546 77775 2.35 170519.94248303 2.72 97546 77775 2.35 170520.43248308 2.72 97546 77775 2.35 170521.43248312 2.71 97546 77775 2.35 170522.94248350 2.75 97546 77775 2.37 170523.94248383 2.74 97546 77775 2.35 170524.94248429 2.70 97546 77775 2.35 170525.94248468 2.71 97546 77775 2.35 170526.94248526 2.73 97578 77759 2.35 170527.43248534 2.68 97578 77759 2.35 170527.94248540 2.70 97578 77759 2.35 170528.43248544 2.72 97578 77759 2.35 170528.94248547 2.70 97578 77759 2.35 170529.94248578 2.72 97578 77759 2.35 170530.94248697 2.69 97850 77759 2.35 170531.94248762 2.71 97850 77759 2.35 170601.94248800 2.74 97850 77759 2.35 170602.94248845 2.71 97850 77759 2.35 170603.43248852 2.74 97850 77759 2.35 170603.94248855 2.71 97850 77759 2.35 170604.43248859 2.70 97850 77759 2.35 170604.94248863 2.73 97850 77351 2.36 170605.94248895 2.73 97850 77351 2.36 170606.94248932 2.75 97850 77351 2.35 170607.94248994 2.76 97850 77351 2.36 170608.94249039 2.72 97850 77351 2.35 170609.94249076 2.75 97850 77351 2.35 170610.43249091 2.73 97850 77351 2.35 170610.94249093 2.76 97850 77351 2.37 170611.43249104 2.75 97850 77351 2.35 170611.94249105 2.75 97850 77351 2.35 170612.94249135 2.75 97850 77351 2.35 170613.94249172 2.75 97850 77351 2.35 170614.94249206 2.71 97850 77351 2.35 170615.94249225 2.75 97850 77351 2.35 170616.94249277 2.72 97850 77351 2.35 170617.43249337 2.71 97850 77351 2.36 170617.94249339 2.77 97850 77351 2.36 170618.43249347 2.73 97850 77351 2.36 170618.94249352 2.72 97850 77351 2.35 170619.94249385 2.75 97850 77351 2.35 170620.94249426 2.75 97850 77351 2.35 170621.94249468 2.71 97850 77554 2.35 170622.99249575 2.76 97850 77554 2.36 170623.94249608 2.73 97850 77554 2.36 170624.43249620 2.78 97850 77554 2.35 170624.94249626 2.75 97850 77554 2.37 170625.43249632 2.77 97850 77554 2.36 170626.94249666 2.74 97850 77554 2.36 170627.94249709 2.77 97850 77554 2.34 170628.99249758 2.75 97850 77554 2.35 170629.94249814 2.75 97850 77817 2.36 170630.94249853 2.73 97850 77817 2.38 170701.43249864 2.74 97850 77817 2.36 170701.94249871 2.74 97850 77817 2.36 170702.43249877 2.74 97850 77817 2.36 170702.94249882 2.74 97850 77817 2.36 170704.99249975 2.72 97858 77904 2.36 170705.99250006 2.72 97858 77904 2.35 170706.99250039 2.72 97858 77872 2.35 170707.99250059 2.70 97858 77872 2.34 170708.47250073 2.73 97858 77872 2.33 170708.99250075 2.70 97858 77872 2.34 170709.47250081 2.72 97858 77872 2.34 170709.99250085 2.68 97858 77872 2.34 170710.99250103 2.68 95794 75921 2.34 170711.99250138 2.68 95794 75921 2.35 170712.99250159 2.67 95794 75921 2.35 170713.99250189 2.68 95794 75921 2.35 170714.99250213 2.68 95794 75921 2.35 170715.47250221 2.68 95794 75921 2.35 170715.99250226 2.70 95794 75921 2.35 170716.47250230 2.69 95794 75921 2.35 170716.99250245 2.67 95794 75921 2.35 170719.99250367 2.67 95794 75942 2.36 170720.99250400 2.65 97842 76358 2.35 170721.99250442 2.68 97842 76342 2.35 170722.47250453 2.75 97842 76342 2.35 170723.47250457 2.67 97842 76342 2.35 170723.99250463 2.73 97842 76342 2.35 170724.99250481 2.72 97842 76342 2.35 170725.99250544 2.68 97842 76342 2.35 170726.99250587 2.71 95794 76286 2.34 170727.99250636 2.72 95794 76286 2.34 170728.99250686 2.68 95794 76286 2.34 170729.47250713 2.72 95794 76286 2.34 170729.99250714 2.69 95794 76286 2.34 170730.47250718 2.71 95794 76286 2.35 170730.99250721 2.71 95794 76286 2.34 170731.99250750 2.72 95794 76286 2.35 170801.99250792 2.71 95794 76286 2.34 170802.99250834 2.73 95794 76286 2.34 170803.99250859 2.74 95762 76286 2.35 170804.99250876 2.70 95762 76286 2.35 170805.47250889 2.67 95762 76286 2.34 170806.47250896 2.72 95762 76286 2.34 170806.99250904 2.69 95762 76286 2.34 170807.99250930 2.72 95762 76286 2.33 170808.99250965 2.70 95762 76286 2.35 170809.99250999 2.73 95762 76286 2.34 170810.99251037 2.73 95762 76286 2.35 170811.99251056 2.70 95762 76286 2.35 170812.47251065 2.71 95762 76286 2.35 170812.99251068 2.68 95762 76286 2.34 170813.47251073 2.67 95762 76286 2.34 170813.99251076 2.70 95762 76286 2.34 170814.99251099 2.70 95762 76270 2.35 170815.99251105 2.66 95762 76270 2.36 170816.99251129 2.71 95762 76270 2.36 170817.99251165 2.71 95762 76270 2.36 170818.99251187 2.67 95762 76270 2.36 170819.47251196 2.70 95762 76270 2.36 170820.47251205 2.67 95762 76270 2.35 170820.99251210 2.70 95762 76270 2.36 170821.99251245 2.72 95762 76206 2.35 170822.99251290 2.69 95762 76094 2.35 170823.99251317 2.67 95762 76094 2.34 170824.99251341 2.71 95762 76094 2.34 170825.99251358 2.68 95762 76094 2.35 170826.47251362 2.69 95762 76094 2.34 170827.47251367 2.69 95762 76094 2.34 170827.99251369 2.71 95762 76126 2.34 170828.99251390 2.71 97810 76126 2.34 170829.99251429 2.67 97810 76152 2.36 170830.99251546 2.72 97810 76152 2.36 170831.99251573 2.72 97810 76152 2.36 170901.99251611 2.71 95762 76152 2.36 170902.47251617 2.66 95762 76152 2.36 170903.47251624 2.64 95762 76152 2.36 170903.99251625 2.67 95762 76152 2.36 170905.99251733 2.68 95762 76152 2.34 170906.99251819 2.67 97810 76152 2.34 170907.99251847 2.69 95762 76152 2.34 170908.99251908 2.70 95762 76152 2.35 170909.47251919 2.71 95762 76152 2.35 170909.99251940 2.70 95762 76152 2.35 170910.47251945 2.68 95762 76152 2.35 170910.99251951 2.67 95762 76152 2.35 170911.99251985 2.73 95762 76152 2.35 170912.99252040 2.66 95762 76152 2.34 170913.99252733 2.70 95762 76152 2.34 170914.99252769 2.68 95762 76152 2.35 170915.99252835 2.67 95762 76152 2.34 170916.47252872 2.70 95762 76152 2.34 170916.99252887 2.67 95762 76152 2.34 170917.47252892 2.65 95762 76152 2.34 170917.99252894 2.67 95762 76152 2.34 170918.99252949 2.69 95766 76152 2.34 170919.99252984 2.69 95766 76152 2.35 170920.99253030 2.67 95766 76152 2.35 170921.99253078 2.66 95806 76136 2.35 170922.99253108 2.72 95806 76136 2.35 170923.47253114 2.70 95806 76136 2.35 170923.99253118 2.69 95806 76136 2.34 170924.47253122 2.70 95806 76136 2.34 170924.99253126 2.68 95806 76136 2.34 170925.99253169 2.70 95806 76136 2.35 170926.99253213 2.69 95806 76136 2.34 170927.99253236 2.66 95806 76136 2.34 170929.99253307 2.70 95806 76136 2.34 170930.47253316 2.71 95806 76136 2.35 170930.99253321 2.71 95806 76136 2.35 171002.99253366 2.70 95806 76136 2.35 171003.99253387 2.76 95806 76136 2.35 171005.99253459 2.70 95774 76136 2.34 171006.99253502 2.69 97662 76120 2.34 171007.47253506 2.70 97662 76120 2.34 171007.99253513 2.73 97662 76120 2.34 171008.47253520 2.73 97662 76120 2.34 171008.99253528 2.70 97662 76120 2.34 171009.99253563 2.68 97662 76120 2.35 171010.99253608 2.68 97646 76120 2.35 171011.99253657 2.71 97646 76120 2.35 171012.99253695 2.73 97646 76120 2.35 171016.99253795 2.72 97646 76120 2.35 171017.99253828 2.71 97646 76120 2.35 171018.99253866 2.71 97646 76120 2.35 171019.99253909 2.72 97646 76120 2.34 171020.99253957 2.74 97650 77334 2.34 171021.47253968 2.71 97650 77318 2.32 171021.99253976 2.72 97650 77318 2.33 171022.47253982 2.71 97650 77318 2.33 171022.99253986 2.74 97650 77318 2.32 171023.99254023 2.73 97650 77318 2.33 171024.99254059 2.73 97650 77318 2.32 171025.99254083 2.70 97650 77318 2.32 171026.99254119 2.70 95602 77318 2.32 171027.99254172 2.69 95602 77318 2.32 171028.47254194 2.71 95602 77318 2.32 171028.99254200 2.72 95602 77318 2.32 171029.47254205 2.71 95602 77318 2.32 171030.99254243 2.70 95602 77318 2.32 171031.99254282 2.68 95602 77318 2.32 171101.99254327 2.71 95602 77318 2.32 171102.99254358 2.72 95602 77318 2.32 171103.99254399 2.71 95598 75590 2.36 171104.47254403 2.73 95598 75590 2.36 171104.99254411 2.70 95598 75590 2.36 171105.47254418 2.72 95598 75590 2.36 171107.99254511 2.73 95630 75590 2.36 171108.99254553 2.69 95630 75590 2.36 171109.99254608 2.70 95630 76110 2.35 171110.99254636 2.73 95630 76110 2.35 171111.47254648 2.73 95630 76110 2.34 171111.99254659 2.68 95630 76110 2.34 171112.47254663 2.74 95630 76110 2.35 171112.99254666 2.68 95630 76110 2.35 171113.99254709 2.72 95630 76110 2.35 171114.99254740 2.73 95630 76126 2.34 171115.99254786 2.72 97678 76334 2.34 171117.99254891 2.72 97678 76304 2.33 171118.47254913 2.76 97678 76304 2.33 171118.99254917 2.70 97678 76304 2.33 171119.47254924 2.74 97678 76304 2.33 171119.99254939 2.83 95550 72542 2.58 171120.99254969 2.72 97678 76304 2.33 171122.99255080 2.71 97678 76304 2.32 171124.99255143 2.73 97678 76304 2.33 171125.47255147 2.73 97678 76304 2.32 171125.99255150 2.73 97678 76304 2.33 171126.47255153 2.73 97678 76304 2.33 171126.99255155 2.73 97678 76304 2.33 171127.99255178 2.78 97750 76304 2.33 171128.99255216 2.79 97750 76304 2.33 171129.99255252 2.75 97750 76304 2.33 171201.99255338 2.76 97750 76320 2.34 171202.47255356 2.75 97750 76320 2.34 171202.99255358 2.79 97750 76320 2.33 171203.47255364 2.84 97750 76320 2.33 171203.99255368 2.77 97750 76320 2.33 171204.99255388 2.81 97750 76320 2.33 171205.99255434 2.84 97750 76320 2.34 171206.99255453 2.79 97750 76320 2.33 171207.99255483 2.82 97750 76320 2.33 171208.99255516 2.82 97750 76320 2.33 171209.47255522 2.83 97750 76320 2.33 171209.99255524 2.84 97750 76320 2.33 171210.47255527 2.83 97750 76320 2.33 171210.99255531 2.82 97750 76320 2.33 171211.99255548 2.86 97750 76320 2.33 171212.99255588 2.83 97750 76320 2.33 171213.99255613 2.83 97750 76320 2.33 171214.99255665 2.85 97750 76320 2.33 171215.99255704 2.84 97750 76320 2.33 171216.47255739 2.86 97750 76416 2.33 171216.99255751 2.83 97750 76416 2.33 171217.47255759 2.83 97750 76416 2.33 171217.99255766 2.84 97750 76416 2.33 171218.99255787 2.85 97750 76416 2.33 171219.99255839 2.82 97750 76416 2.33 171220.99255902 2.83 97750 76416 2.33 171221.99255956 2.88 97750 76416 2.33 171222.99255983 2.85 97750 76416 2.33 171223.47255988 2.84 97750 76416 2.33 171224.47255991 2.83 97750 76416 2.33 171224.99255992 2.80 97750 76416 2.34 171225.99255997 2.83 97750 76416 2.34 171226.99256002 2.85 97750 76416 2.33 171227.99256012 2.86 97750 76416 2.33 171228.99256025 2.86 97750 76416 2.33 171229.99256034 2.86 97750 76416 2.33 171230.47256041 2.82 97750 76416 2.33 171230.99256045 2.86 97750 76416 2.33 171231.47256048 2.84 97750 76416 2.33 171231.99256049 2.84 97750 76416 2.33 180101.99256065 2.87 97750 76416 2.33 180102.99256110 2.85 97750 76672 2.34 180104.0256190 2.84 97750 76672 2.34 180104.99256264 2.87 97750 76672 2.34 180105.99256285 2.80 97750 76672 2.34 180106.47256309 2.82 97750 76672 2.34 180106.99256314 2.87 97750 76672 2.34 180107.47256321 2.78 97750 76672 2.34 180107.99256324 2.80 97750 76672 2.34 180108.99256352 2.86 97750 76672 2.34 180109.99256395 2.85 97750 76672 2.34 180110.99256454 2.84 97750 76672 2.34 180111.99256556 2.82 97750 76672 2.34 180112.99256598 2.81 97750 76528 2.36 180113.47256604 2.84 97750 76528 2.35 180115.99256708 2.84 97750 76528 2.35 180116.99256758 2.82 97750 76528 2.36 180117.99256818 2.82 97750 76528 2.35 180118.99256865 2.83 97758 76528 2.35 180119.99256899 2.87 97750 76556 2.34 180120.47256914 2.83 97750 76556 2.34 180120.99256921 2.87 97750 76556 2.35 180121.47256929 2.84 97750 76556 2.34 180121.99256935 2.87 97750 76556 2.35 180122.99256963 2.83 97750 76556 2.34 180123.99256998 2.87 97750 76556 2.35 180124.99257029 2.84 97750 76556 2.34 180125.99257067 2.85 97750 76556 2.34 180126.99257107 2.83 97750 76556 2.34 180127.47257120 2.81 97750 76556 2.34 180127.99257125 2.84 97750 76556 2.35 180128.47257131 2.85 97750 76556 2.35 180130.99257207 2.88 97750 76556 2.35 180131.99257267 2.84 97750 76556 2.35 180201.99257314 2.82 97734 76556 2.35 180202.99257349 2.83 97742 76294 2.35 180203.47257355 2.83 97742 76294 2.35 180203.99257357 2.83 97742 76294 2.35 180204.47257362 2.83 97742 76294 2.35 180204.99257367 2.83 97742 76294 2.35 180205.99257395 2.83 97750 76556 2.35 180206.99257431 2.84 97734 76556 2.34 180207.99257460 2.82 97734 76556 2.34 180208.99257504 2.85 97734 76556 2.35 180209.99257541 2.82 97758 76556 2.35 180210.47257549 2.86 97758 76556 2.35 180210.99257553 2.81 97758 76556 2.35 180211.47257559 2.81 97758 76556 2.34 180211.99257569 2.87 97758 76556 2.35 180212.99257605 2.82 97734 76556 2.36 180214.99257671 2.85 97734 76556 2.34 180215.99257710 2.89 97734 76556 2.35 180216.99257760 2.84 97734 76556 2.34 180217.47257780 2.84 97734 76556 2.35 180217.99257784 2.82 97734 76556 2.34 180218.47257788 2.82 97734 76556 2.34 180218.99257796 2.81 97734 76556 2.34 180219.99257824 2.86 97734 76556 2.34 180220.99257862 2.83 97734 76556 2.35 180221.99257881 2.82 97734 76556 2.35 180222.99257914 2.83 97734 76556 2.35 180223.99257953 2.81 97734 76556 2.34 180224.47257960 2.83 97734 76556 2.35 180224.99257964 2.82 97734 76556 2.34 180225.47257967 2.83 97734 76556 2.34 180225.99257975 2.83 97734 76556 2.34 180226.99258012 2.86 97734 76556 2.35 180227.99258043 2.80 97734 76556 2.34 180228.99258083 2.86 97734 76556 2.35 180301.99258112 2.84 97734 76556 2.34 180302.99258157 2.90 97734 76556 2.34 180303.47258165 2.83 97734 76556 2.34 180303.99258224 2.85 97734 76556 2.34 180304.47258232 2.87 97734 76556 2.35 180304.99258235 2.85 97734 76556 2.35 180305.99258261 2.87 97734 76556 2.35 180306.99258302 2.82 97734 76556 2.35 180307.99258340 2.82 97734 76556 2.35 180308.99258369 2.81 97734 76556 2.35 180309.99258397 2.43 88566 FILESIZE: 0.00 180310.47258411 2.46 88566 FILESIZE: 0.00 180310.99258419 2.84 97734 76556 2.35 180311.47258426 2.85 97734 76556 2.34 180311.99258435 2.84 97734 76556 2.35 180312.99258459 2.83 97734 76556 2.35 180313.99258505 2.84 97734 76556 2.35 180314.99258537 2.84 97734 76556 2.35 180315.99258573 2.90 97734 76556 2.35 180316.99258609 2.87 97734 76556 2.35 180317.47258617 2.90 97734 76556 2.34 180317.99258623 2.89 97734 76556 2.34 180318.47258629 2.86 97734 76556 2.34 180318.99258634 2.87 97734 76556 2.35 180319.99258665 2.83 97734 76436 2.37 180320.99258691 2.87 97734 76436 2.37 180321.99258744 2.91 97734 76436 2.37 180322.99258783 2.85 97734 76436 2.37 180323.99258823 2.89 97734 76436 2.37 180324.47258832 2.88 97734 76436 2.36 180324.99258835 2.83 97734 76436 2.37 180325.99258846 2.85 97734 76436 2.36 180326.99258865 2.85 97734 76436 2.37 180327.99258902 2.91 97734 76436 2.37 180328.99258932 2.90 97734 76436 2.36 180329.99258965 2.88 97734 76420 2.37 180330.99258981 2.85 97734 76420 2.38 180331.47258989 2.87 97734 76420 2.37 180401.47258994 2.88 97734 76420 2.38 180401.99258998 2.83 97734 76420 2.37 180402.99259016 2.84 97734 76420 2.37 180403.99259054 2.88 97734 76436 2.38 180404.99259106 2.89 97734 76436 2.37 180405.99259152 2.86 97734 76436 2.37 180406.99259189 2.86 97734 76436 2.37 180407.47259207 2.87 97734 76436 2.37 180407.99259211 2.86 97734 76436 2.37 180408.47259217 2.86 97734 76436 2.37 180408.99259224 2.83 97734 76436 2.37 180409.99259253 2.90 97734 76436 2.37 180410.99259297 2.84 97734 76436 2.36 180411.99259330 2.86 97734 76436 2.37 180412.99259353 2.87 97734 76436 2.36 180413.99259378 2.84 97734 76436 2.37 180414.47259383 2.86 97734 76436 2.37 180414.99259385 2.88 97734 76436 2.37 180415.47259389 2.85 97734 76436 2.36 180416.99259422 2.87 97734 76436 2.38 180417.99259444 2.87 97734 76436 2.36 180418.99259476 2.88 97734 76436 2.37 180419.99259509 2.85 97734 76436 2.36 180420.99259530 2.91 97734 76436 2.37 180421.47259541 2.89 97734 76436 2.37 180422.47259546 2.86 97734 76436 2.37 180422.99259553 2.87 97734 76436 2.37 180423.99259572 2.88 97734 76436 2.37 180424.99259615 2.88 97734 76436 2.36 180425.99259655 2.88 97734 76436 2.37 180426.99259684 2.87 97734 76612 2.42 180427.99259726 2.85 97734 76612 2.42 180428.47259739 2.88 97734 76612 2.42 180428.99259743 2.88 97734 76612 2.42 180429.47259747 2.86 97734 76612 2.42 180429.99259749 2.89 97734 76612 2.42 180430.99259778 2.83 97734 76388 2.40 180501.99259809 2.88 97734 76388 2.41 180502.99259856 2.83 97734 76388 2.41 180503.99259907 2.84 97734 76388 2.41 180504.99259958 2.85 97734 76388 2.40 180505.47259967 2.86 97734 76388 2.41 180506.47259973 2.82 97734 76388 2.40 180506.99259980 2.88 97734 76388 2.41 180507.99260013 2.86 97734 76388 2.40 180509.99260092 2.88 97726 76388 2.40 180510.99260133 2.84 97726 76388 2.41 180511.99260183 2.85 97726 76388 2.40 180512.47260194 2.85 97726 76388 2.40 180513.47260207 2.82 97726 76388 2.41 180513.99260216 2.85 97726 76388 2.40 180515.99260269 2.85 97726 76388 2.41 180516.99260299 2.84 97726 76388 2.41 180517.99260334 2.81 97726 76388 2.40 180518.99260379 2.85 97734 76363 2.43 180519.47260389 2.86 97734 76347 2.43 180519.99260402 2.87 97734 76347 2.43 180520.47260412 2.86 97734 76347 2.42 180520.99260425 2.84 97734 76347 2.42 180521.99260483 2.87 97734 76347 2.43 180522.99260554 2.86 97734 76347 2.42 180523.99260625 2.89 97734 76347 2.42 180524.99260684 2.85 97734 76347 2.43 180525.99260777 2.86 97734 76347 2.42 180526.47260791 2.88 97734 76347 2.42 180526.99260796 2.89 97734 76347 2.43 180527.47260804 2.88 97734 76347 2.43 180527.99260808 2.90 97734 76347 2.43 180529.99260904 2.88 97734 76347 2.42 180530.99260974 2.90 97734 76347 2.42 180531.99261039 2.86 97734 76347 2.42 180601.99261080 2.88 97734 76347 2.42 180602.47261101 2.89 97734 76347 2.42 180602.99261116 2.91 97734 76347 2.42 180603.47261125 2.88 97734 76347 2.42 180603.99261130 2.88 97734 76347 2.42 180604.99261168 2.87 97734 76347 2.42 180605.99261211 2.92 97734 76459 2.40 180606.99261245 2.88 97734 76459 2.41 180607.99261294 2.89 97734 76459 2.40 180608.99261346 2.86 97670 76459 2.40 180609.47261358 2.88 97670 76459 2.40 180609.99261374 2.90 97670 76459 2.41 180610.47261385 2.87 97670 76459 2.40 180610.99261388 2.86 97670 76459 2.41 180611.99261451 2.87 97670 76459 2.40 180612.99261524 2.88 97670 76459 2.40 180613.99261564 2.89 97670 76459 2.40 180614.99261611 2.88 97678 76459 2.41 180615.99261652 2.85 97670 76459 2.40 180616.47261680 2.89 97670 76459 2.40 180617.47261686 2.89 97670 76459 2.40 180617.99261690 2.86 97670 76459 2.41 180618.99261715 2.88 97670 76459 2.41 180620.99261818 2.86 99718 76459 2.40 180621.99261861 2.90 97670 76459 2.41 180623.99261985 2.88 97674 76459 2.40 180624.47261994 2.88 97674 76459 2.40 180624.99261996 2.90 97674 76459 2.41 180626.99262164 2.89 97674 76459 2.41 180627.99262192 2.89 97674 76459 2.40 180628.99262230 2.84 97674 76459 2.41 180703.55262338 2.91 100185 74984 2.23 180704.99262421 2.79 100057 74984 2.26 180706.99262483 2.89 100097 74984 2.23 180707.47262493 2.88 100097 74984 2.24 180707.99262501 2.89 100097 74984 2.24 180708.47262505 2.81 100097 74984 2.24 180709.99262520 2.89 100097 74984 2.24 180710.99262542 2.85 100097 74984 2.24 180711.99262563 2.90 102145 76144 2.41 180712.99262607 2.92 102145 76144 2.41 180713.99262648 3.06 102145 76144 2.42 180714.47262658 2.91 102145 76144 2.40 180714.99262659 2.88 102145 76144 2.41 180715.47262666 2.86 102145 76144 2.42 180715.99262670 2.90 102145 76144 2.41 180716.99262747 2.90 102145 76144 2.42 180717.99262835 2.89 102145 76144 2.42 180718.99262861 2.80 102145 76144 2.42 180719.99262889 2.96 102145 76144 2.42 180720.99262908 2.95 102145 76144 2.41 180721.47262917 2.85 102145 76144 2.42 180722.47262921 2.86 102145 76144 2.42 180722.99262922 2.91 102145 76144 2.41 180723.99262935 2.85 102145 76144 2.42 180724.99262951 2.93 102145 76144 2.41 180725.99262979 2.95 102149 76144 2.41 180726.99263019 2.98 102149 76144 2.41 180727.99263037 2.89 102149 76144 2.42 180728.47263045 2.91 102149 76144 2.42 180728.99263046 2.95 102149 76144 2.42 180729.47263050 2.95 102149 76144 2.42 180729.99263055 2.94 102149 76144 2.42 180730.99263076 2.98 102149 76096 2.42 180801.99263235 2.93 102149 76096 2.42 180802.99263274 2.94 102149 76096 2.44 180803.99263298 2.93 102149 76096 2.42 180804.47263305 2.93 102149 76096 2.41 180804.99263309 2.96 102149 76096 2.41 180805.47263316 2.92 102149 76096 2.42 180805.99263319 2.91 102149 76096 2.41 180806.99263341 2.93 102149 76096 2.41 180807.99263365 2.94 102149 76096 2.42 180808.99263431 2.90 102133 76096 2.42 180809.99263455 3.00 102133 76096 2.42 180810.99263476 2.87 102133 76096 2.41 180811.47263483 2.89 102133 76096 2.42 180811.99263487 2.96 102133 76096 2.41 180812.47263493 2.94 102133 76096 2.42 180812.99263499 2.92 102133 76096 2.41 180813.99263521 2.92 102133 76096 2.42 180814.99263541 2.93 102133 76096 2.42 180816.99263604 2.89 102133 76096 2.42 180817.99263634 2.86 102133 76096 2.42 180818.47263644 2.99 102133 76096 2.42 180818.99263646 2.95 102133 76096 2.42 180819.47263651 2.85 102133 76096 2.42 180819.99263652 2.91 102133 76160 2.41 180820.99263673 2.93 102133 76160 2.42 180821.99263752 2.94 102133 76160 2.42 180822.99263787 3.00 102133 76160 2.41 180823.99263822 2.95 102133 76160 2.41 180824.99263842 2.88 102133 76160 2.41 180825.47263849 2.94 102133 76160 2.42 180825.99263855 2.91 102133 76160 2.42 180826.47263860 3.02 102133 76160 2.41 180826.99263863 2.90 102133 76160 2.41 180827.99263894 2.95 102133 76232 2.41 180828.99263930 3.02 102133 76232 2.41 180829.99263965 2.91 102133 76232 2.40 180830.99263995 2.85 100085 76000 2.41 180831.99264022 2.93 100085 76000 2.41 180901.47264026 2.86 100085 76000 2.41 180901.99264030 2.88 100085 76000 2.41 180902.47264038 2.95 100085 76000 2.41 180902.99264044 2.91 100085 76000 2.41 180903.99264070 2.92 100085 75969 2.42 180904.99264094 2.94 100085 75969 2.42 180905.99264131 2.94 100085 75969 2.42 180906.99264150 2.89 100085 75969 2.42 180907.99264163 2.89 100085 75969 2.42 180908.47264167 2.84 100085 75969 2.42 180908.99264172 2.86 100085 75969 2.41 180909.47264178 2.92 100085 75969 2.42 180909.99264184 2.94 100085 75969 2.42 180910.99264195 2.89 100085 75969 2.41 180911.99264216 2.94 100085 75969 2.42 180912.99264252 2.89 100085 75969 2.42 180913.99264288 2.87 100085 75969 2.42 180914.99264332 2.95 100085 75969 2.42 180915.47264341 2.87 100085 75969 2.42 180915.99264342 2.94 100085 75969 2.44 180916.47264346 2.87 100085 75969 2.42 180916.99264350 2.86 100085 75969 2.42 180917.99264371 2.94 100085 75969 2.42 180918.99264411 2.98 100085 75969 2.42 180919.99264428 2.86 100085 75969 2.41 180920.99264451 2.88 100085 75969 2.42 180921.99264490 2.86 100085 75969 2.42 180922.47264501 2.96 100085 75969 2.42 180922.99264506 2.94 100085 75969 2.42 180923.47264510 2.93 100085 75969 2.42 180923.99264517 2.91 100085 75969 2.42 180924.99264543 2.89 100085 75969 2.41 180925.99264583 2.88 100085 75969 2.42 180926.99264653 2.86 100085 75969 2.42 180927.99264675 2.98 100085 75969 2.42 180928.99264698 2.99 100085 75969 2.43 180929.47264709 2.88 100085 75969 2.42 180929.99264715 2.91 100085 75969 2.42 180930.47264721 2.88 100085 75969 2.41 180930.99264725 2.93 100085 75969 2.42 181001.99264770 2.91 100085 75969 2.43 181002.99264799 2.89 100085 75969 2.42 181003.99264821 2.94 100085 75969 2.43 181004.99264855 2.91 100085 75969 2.41 181005.99264889 2.90 100085 75969 2.42 181006.47264897 2.93 100085 75793 2.43 181006.99264901 2.85 100085 75793 2.41 181007.47264906 2.96 100085 75793 2.41 181008.99264941 2.89 100085 75793 2.41 181009.99264990 2.94 100085 75793 2.41 181010.99265025 2.93 100085 75793 2.41 181011.99265059 2.96 100085 75793 2.41 181012.99265128 2.96 100085 75793 2.41 181013.47265139 2.93 100085 75793 2.41 181013.99265142 2.87 100085 75793 2.41 181014.47265146 2.91 100085 75793 2.42 181014.99265149 2.84 100085 75793 2.41 181015.99265176 2.88 100085 75793 2.40 181016.99265212 2.95 100101 75793 2.41 181017.99265248 2.90 100101 75793 2.40 181018.99265286 2.86 100101 75793 2.41 181019.99265322 2.96 100101 75809 2.41 181020.47265340 2.88 100101 75809 2.41 181021.99265355 2.93 100105 75809 2.42 181022.99265396 2.99 100105 75809 2.40 181023.99265440 2.95 102153 75793 2.41 181025.99265505 2.88 102153 75793 2.41 181026.99265547 2.95 102153 75793 2.41 181027.47265558 2.97 102153 75793 2.41 181027.99265559 2.87 102153 75793 2.40 181028.47265567 2.90 102153 75793 2.41 181028.99265575 2.94 102153 75793 2.40 181029.99265604 2.94 102153 75793 2.41 181030.99265646 2.84 102153 75793 2.40 181031.99265701 2.90 102145 75729 2.42 181101.99265733 2.92 100097 75729 2.41 181102.99265760 2.95 100097 75729 2.42 181103.47265767 2.92 100097 75729 2.42 181103.99265770 2.92 100097 75729 2.41 181104.47265773 2.97 100097 75729 2.41 181104.99265778 2.92 100097 75729 2.41 181105.99265818 2.92 100097 75729 2.42 181106.99265851 2.96 100097 75729 2.42 181107.99265890 2.89 100105 75729 2.42 181108.99265934 2.94 100105 75729 2.42 181109.99265994 2.99 100105 75729 2.41 181110.47266001 2.97 100105 75729 2.41 181111.47266011 2.90 100105 75729 2.42 181111.99266017 2.92 100105 75729 2.42 181112.99266036 2.96 100105 75729 2.41 181113.99266085 2.97 100105 75729 2.42 181114.99266162 2.91 100105 75729 2.42 181115.99266193 2.89 100105 75729 2.42 181116.99266221 2.88 100105 75729 2.42 181117.47266233 2.93 100105 75729 2.42 181117.99266240 2.93 100105 75729 2.41 181118.47266247 2.92 100117 75729 2.41 181118.99266253 2.87 100117 75729 2.42 181119.99266283 2.89 100117 75729 2.41 181120.99266328 2.92 100117 75697 2.41 181121.99266357 2.90 100117 75681 2.40 181122.99266388 2.94 100117 75745 2.40 181123.99266419 2.93 100117 75745 2.40 181124.47266426 2.91 100117 75745 2.39 181124.99266431 2.87 100117 75745 2.40 181125.47266435 2.96 100117 75745 2.40 181125.99266439 2.93 100117 75745 2.40 181126.99266481 2.91 100117 75745 2.41 181127.99266526 2.87 100117 75745 2.40 181128.99266587 3.17 104397 75745 2.40 181129.99266641 3.02 102165 75745 2.40 181130.99266689 2.94 102165 75745 2.40 181201.47266708 2.99 102165 75729 2.40 181201.99266710 2.95 102165 75729 2.41 181202.47266718 2.96 102165 75729 2.40 181202.99266728 2.95 102165 75729 2.40 181203.99266766 3.00 102165 75729 2.40 181204.99266797 2.92 102165 75729 2.41 181205.99266830 2.89 102165 75729 2.41 181206.99266866 2.93 101773 75729 2.40 181207.99266900 2.99 101773 75729 2.40 181208.47266904 2.94 101773 75729 2.41 181208.99266908 3.02 101773 75729 2.41 181209.47266918 2.96 101773 75729 2.40 181209.99266934 2.93 101773 75729 2.40 181210.99266963 2.91 101773 75729 2.42 181211.99267033 2.95 101773 75729 2.40 181214.99267153 2.95 101773 75729 2.40 181215.47267164 2.94 101773 75729 2.41 181215.99267173 3.06 101773 75729 2.39 181216.47267184 2.94 101773 75729 2.39 181216.99267191 2.87 101773 75729 2.40 181217.99267210 2.95 101773 75729 2.41 181218.99267243 2.97 101773 75729 2.40 181219.99267286 2.96 101805 76001 2.40 181220.99267312 3.01 101805 76001 2.39 181221.99267342 2.98 101805 76001 2.41 181222.47267346 3.08 101805 76001 2.40 181222.99267360 3.01 101805 76001 2.41 181223.47267367 2.94 101805 76001 2.39 181223.99267386 2.89 101805 76001 2.40 181224.99267415 2.99 101805 76001 2.41 181225.99267418 2.94 101805 76001 2.40 181226.99267422 2.96 101805 76001 2.40 181227.99267436 3.00 101805 76001 2.40 181228.99267454 3.05 101805 76001 2.40 181229.47267460 2.96 101805 76001 2.40 181229.99267468 3.01 101805 76001 2.40 181230.47267473 3.00 101805 76001 2.41 181230.99267478 2.96 101805 76001 2.40 181231.99267488 2.93 101805 76001 2.40 190102.0267498 2.92 101805 76001 2.40 190102.99267530 3.00 101805 76001 2.41 190103.99267564 2.97 101809 75969 2.40 190104.99267582 2.94 101809 75969 2.40 190105.47267591 2.95 101857 75969 2.40 190105.99267602 3.04 101857 77721 2.38 190106.47267607 2.91 101857 75969 2.40 190106.99267614 2.97 101857 75969 2.40 190107.99267659 2.97 102173 75969 2.41 190108.99267737 2.98 102173 75969 2.41 190109.99267782 2.93 102173 75969 2.40 190110.99267822 2.98 102181 75969 2.40 190111.99267857 3.01 102181 75969 2.41 190112.47267874 3.03 102181 75969 2.40 190112.99267885 2.95 102181 75969 2.41 190113.47267902 3.02 102181 75969 2.40 190113.99267906 2.97 102181 75969 2.40 190114.99267925 2.93 102181 75969 2.41 190115.99267952 3.00 102181 75969 2.41 190116.99267986 3.00 102181 75969 2.40 190117.99268047 3.01 102185 75969 2.40 190118.99268085 2.99 102185 75969 2.40 190119.47268091 3.02 102185 75969 2.40 190119.99268096 2.99 102185 75969 2.40 190120.47268102 2.98 102185 75969 2.43 190120.99268107 3.02 102185 75969 2.39 190121.99268123 3.03 102185 75969 2.40 190122.99268162 3.07 102185 75969 2.40 190123.99268207 2.97 102185 75969 2.40 190124.99268250 2.96 102185 75969 2.41 190125.99268279 2.98 102185 75969 2.41 190126.47268284 2.92 102185 75969 2.43 190126.99268303 2.99 102185 75969 2.41 190127.47268309 2.89 102185 75969 2.39 190127.99268327 2.99 102185 75969 2.40 190128.99268340 2.98 102185 75969 2.39 190129.99268369 2.94 102193 75969 2.40 190130.99268403 3.02 102193 75969 2.40 190131.99268430 2.99 102193 75969 2.40 190201.99268456 2.98 102193 75969 2.41 190202.47268471 3.05 102193 75969 2.40 190202.99268479 3.07 102193 75969 2.41 190203.47268483 2.93 102193 75969 2.40 190203.99268502 3.08 102193 75969 2.40 190204.99268525 3.12 102193 75969 2.40 190205.99268558 2.96 102193 75969 2.41 190206.99268591 2.92 102193 75969 2.41 190207.99268658 2.98 102193 75969 2.40 190208.99268707 3.02 102193 75969 2.41 190209.47268718 2.99 102193 75969 2.40 190209.99268731 2.89 102193 75969 2.40 190210.47268737 3.01 102193 75969 2.40 190210.99268753 2.96 102193 75969 2.40 190211.99268782 3.05 102193 75969 2.41 190212.99268826 2.97 102193 75969 2.41 190213.99268852 3.06 102193 75969 2.40 190214.99268901 3.03 102193 75969 2.40 190215.99268947 2.99 102193 75969 2.41 190216.47268955 3.01 102193 75969 2.39 190216.99268963 3.01 102193 75969 2.40 190217.47268968 2.99 102193 75969 2.41 190217.99268972 2.99 102193 75969 2.41 190218.99268995 3.02 100129 75969 2.40 190219.99269028 2.99 100193 75969 2.41 190220.99269051 2.98 100193 75969 2.42 190221.99269077 2.97 100193 75969 2.40 190222.99269134 3.06 100193 75969 2.40 190223.47269152 2.98 100193 75969 2.41 190223.99269167 3.00 100193 75969 2.40 190224.47269174 3.03 100193 75969 2.41 190224.99269177 3.02 100193 75969 2.40 190225.99269196 2.99 100193 75969 2.41 190226.99269232 2.98 100193 75969 2.40 190227.99269264 2.95 100193 75969 2.40 190228.99269287 3.03 100193 75969 2.40 190301.99269332 3.02 100193 76001 2.41 190302.47269340 2.98 100193 76001 2.40 190302.99269343 2.98 100193 76001 2.40 190303.47269348 3.06 100193 76001 2.41 190303.99269355 3.03 100193 76001 2.41 190304.99269375 2.97 100193 76001 2.40 190305.99269401 3.07 100193 76001 2.40 190306.99269443 3.01 100193 76001 2.43 190307.99269470 3.11 100193 76001 2.41 190308.99269507 3.02 100193 76001 2.40 190309.47269522 3.01 100193 76001 2.39 190309.99269537 2.93 100193 76001 2.41 190310.47269546 3.02 100193 76001 2.41 190310.99269560 3.03 100193 76001 2.41 190311.99269595 2.96 100193 76001 2.41 190312.99269626 3.04 100193 76001 2.40 190313.99269663 3.02 100193 76001 2.41 190314.99269694 3.07 100193 76001 2.40 190315.99269715 3.04 100193 76001 2.41 190316.47269720 3.01 100193 76001 2.41 190316.99269733 2.97 100193 76001 2.41 190317.47269737 2.97 100193 76001 2.41 190317.99269746 3.01 100193 76001 2.41 190318.99269780 3.06 100193 76001 2.41 190319.99269812 3.09 100193 76001 2.40 190320.99269826 2.94 100193 76001 2.40 190321.99269858 2.99 100193 76001 2.40 190322.99269881 3.04 100193 76001 2.40 190323.47269886 3.04 100193 76001 2.41 190323.99269891 3.03 100193 76001 2.41 190324.47269894 3.00 100193 76001 2.41 190324.99269902 3.04 100193 76001 2.41 190325.99269923 3.03 100193 76001 2.39 190326.99269955 2.96 100193 76001 2.41 190327.99269978 3.06 100193 76001 2.41 190328.99270005 3.02 100193 76001 2.41 190329.99270025 3.03 100193 76001 2.41 190330.47270031 2.97 100193 76001 2.41 190330.99270037 3.00 100193 76001 2.41 190331.99270047 3.03 100193 76001 2.41 190401.99270066 2.91 100193 75953 2.41 190402.99270106 2.97 100193 75953 2.41 190403.99270134 3.00 100193 75953 2.41 190404.99270149 3.04 100193 75953 2.41 190405.99270177 3.03 100205 75953 2.41 190406.47270181 3.08 100205 75953 2.41 190406.99270182 2.96 100205 75953 2.42 190407.47270187 3.06 100205 75953 2.41 190407.99270192 3.05 100205 75953 2.41 190408.99270216 3.01 100205 75953 2.41 190409.99270241 3.03 100205 75953 2.40 190410.99270264 3.02 100205 75953 2.41 190411.99270291 2.99 100205 75953 2.41 190412.99270327 2.98 100205 75953 2.41 190413.47270336 3.00 100205 75953 2.40 190413.99270341 2.96 100205 75953 2.41 190414.47270344 3.02 100205 75953 2.40 190414.99270353 2.99 100205 75953 2.41 190415.99270371 3.02 100205 75953 2.41 190416.99270396 3.01 100205 75953 2.41 190417.99270425 3.04 100205 75953 2.41 190418.99270446 3.02 100205 75953 2.41 190419.99270462 2.98 100205 75953 2.41 190420.47270468 2.92 100205 75953 2.41 190420.99270470 2.99 100205 75953 2.43 190421.47270478 3.07 100205 75953 2.42 190421.99270484 2.96 100205 75953 2.41 190422.99270494 2.99 100205 75953 2.41 190423.99270517 3.05 100205 75953 2.41 190424.99270554 3.02 100205 75953 2.41 190425.99270585 2.99 100205 75937 2.42 190426.99270616 3.03 100205 75937 2.41 190427.47270622 2.96 100205 75937 2.39 190427.99270625 3.02 100205 75937 2.40 190428.47270630 2.94 100205 75937 2.40 190429.99270661 3.04 100133 75937 2.40 190430.99270710 3.09 100133 75937 2.39 190501.99270777 2.94 100133 75937 2.40 190502.99270821 3.06 100133 75937 2.42 190503.99270859 3.00 100133 75937 2.40 190504.47270870 2.93 100133 75937 2.40 190504.99270877 3.02 100133 75937 2.40 190505.47270881 3.00 100133 75937 2.40 190505.99270883 3.02 100133 75937 2.39 190506.99270922 3.07 100133 75953 2.40 190507.99270980 3.02 100133 75953 2.41 190508.99271016 3.01 100133 75953 2.40 190509.99271042 2.94 100133 75953 2.40 190510.99271074 3.02 100133 75889 2.41 190511.47271091 2.96 100133 75889 2.41 190511.99271097 2.99 100133 75889 2.40 190512.47271105 3.00 100133 75889 2.41 190512.99271111 2.96 100133 75889 2.41 190513.99271131 2.99 100133 75889 2.41 190514.99271188 3.00 100133 75889 2.40 190515.99271264 3.00 100133 75889 2.41 190516.99271294 3.19 100133 75889 2.40 190517.99271358 3.16 100133 75889 2.41 190518.47271368 3.17 100133 75889 2.41 190518.99271371 3.05 100133 75889 2.41 190519.47271375 3.13 100133 75889 2.41 190519.99271384 3.21 100133 75889 2.41 190520.99271435 3.28 100133 75940 2.41 190521.99271481 3.28 100133 75940 2.41 190522.99271521 3.25 100133 75940 2.41 190523.99271576 3.21 100133 76020 2.40 190524.99271609 3.21 100133 76020 2.41 190525.47271618 3.26 100133 76020 2.41 190525.99271623 3.20 100133 76020 2.41 190526.47271627 3.20 100133 76020 2.40 190526.99271635 3.29 100133 76020 2.41 190527.99271669 3.16 100133 76020 2.40 190528.99271717 3.18 100133 76020 2.40 190529.99271750 3.29 100133 76020 2.41 190530.99271789 3.23 100133 76020 2.40 190531.99271821 3.30 100133 76020 2.40 190601.47271834 3.27 100133 76020 2.40 190601.99271839 3.20 100133 76020 2.40 190602.47271843 3.20 100133 76020 2.40 190602.99271845 3.24 100133 76020 2.40 190603.99271882 3.22 100133 76020 2.40 190604.99271925 3.21 100133 76020 2.40 190605.99271973 3.17 100133 76020 2.41 190606.99272018 3.19 100109 75900 2.40 190607.99272051 3.25 100109 75900 2.40 190608.47272072 3.28 100109 75900 2.41 190608.99272084 3.15 100109 75900 2.40 190609.47272089 3.18 100109 75900 2.40 190609.99272096 3.24 100109 75900 2.40 190610.99272127 3.21 100109 75900 2.41 190611.99272168 3.22 100109 75900 2.40 190612.99272213 3.22 100109 75892 2.41 190613.99272261 3.27 100109 75876 2.40 190614.99272312 3.22 100109 75876 2.40 190615.47272323 3.32 100109 75876 2.40 190615.99272329 3.24 100109 75876 2.40 190616.47272352 3.16 100109 75876 2.40 190616.99272357 3.14 100109 75876 2.40 190617.99272398 3.25 100109 75876 2.40 190618.99272436 3.10 100109 75876 2.40 190619.99272484 3.28 100109 75876 2.40 190620.99272519 3.15 100109 75876 2.39 190621.99272567 3.22 100109 75876 2.40 190622.47272583 3.10 100109 75876 2.41 190622.99272594 3.33 100109 75876 2.40 190623.47272599 3.21 100109 75876 2.41 190623.99272604 3.30 100109 75876 2.40 190624.99272627 3.19 100109 75876 2.40 190625.99272657 3.31 100109 75876 2.40 190626.99272711 3.28 100109 75876 2.40 190627.99272762 3.22 100109 75876 2.39 190628.99272791 3.24 100109 75876 2.40 190629.47272819 3.26 100109 75876 2.40 190629.99272827 3.25 100109 75876 2.40 190630.47272831 3.33 100109 75876 2.40 190630.99272834 3.31 100109 75876 2.39 190702.99272947 3.22 100109 75892 2.40 190703.99273022 3.27 100109 75892 2.39 190704.99273092 3.31 100117 75892 2.40 190705.99273148 3.28 100117 75892 2.39 190706.47273157 3.20 100117 75892 2.39 190706.99273166 3.27 100117 75892 2.39 190707.47273173 3.29 100117 75892 2.39 190707.99273184 3.33 100117 75892 2.39 190708.99273243 3.23 100117 75892 2.40 190709.99273313 3.36 100117 75892 2.39 190710.99273370 3.24 100117 75892 2.39 190711.99273421 3.20 100117 75892 2.39 190712.99273458 3.32 100117 75892 2.39 190713.47273465 3.15 100117 75892 2.39 190713.99273469 3.25 100117 75892 2.40 190714.47273474 3.31 100117 75892 2.39 190714.99273482 3.31 100117 76004 2.39 190715.99273495 3.20 100117 76004 2.39 190716.99273535 3.25 100117 76004 2.39 190717.99273554 3.21 100117 75972 2.40 190718.99273583 3.32 100117 75972 2.40 190719.99273607 3.19 100117 75972 2.39 190720.47273620 3.26 100117 75972 2.40 190720.99273635 3.27 100117 75972 2.40 190721.47273640 3.27 100117 75972 2.40 190721.99273645 3.16 100117 75972 2.40 190722.99273707 3.27 100117 75972 2.40 190724.99273768 3.22 100117 75972 2.39 190725.99273815 3.30 100117 75972 2.40 190726.99273839 3.25 100117 75972 2.40 190727.47273844 3.28 100117 75972 2.46 190728.47273850 3.15 100117 75972 2.40 190730.99273913 3.20 100117 75972 2.40 190731.99273950 3.20 100117 75972 2.40 190801.99273982 3.22 100245 75972 2.40 190802.99274029 3.20 100245 75972 2.40 190803.47274037 3.20 100245 75972 2.40 190804.47274054 3.17 100245 75972 2.40 190804.99274098 3.25 100245 75972 2.40 190805.99274123 3.32 100245 75972 2.41 190806.99274147 3.23 100245 75972 2.39 190807.99274196 3.20 100245 75972 2.39 190808.99274216 3.24 100245 75972 2.40 190809.99274239 3.29 100245 75972 2.39 190810.47274249 3.34 100245 75972 2.40 190810.99274257 3.28 100245 75972 2.40 190811.47274263 3.30 100245 75972 2.39 190811.99274268 3.29 100245 75972 2.41 190812.99274318 3.29 100245 75972 2.40 190813.99274397 3.44 100245 75972 2.40 190814.99274492 3.32 100245 75972 2.40 190815.99274547 3.29 100245 75972 2.40 190816.99274586 3.32 100245 75828 2.40 190817.99274612 3.24 100245 75828 2.41 190818.99274625 3.35 100245 75828 2.40 190819.99274679 3.20 100245 75828 2.40 190820.99274752 3.26 100245 75828 2.40 190821.99274809 3.32 100245 75828 2.40 190822.99274835 3.25 100245 75828 2.39 190823.99274871 3.23 100245 75828 2.40 190824.99274901 3.29 100245 75828 2.40 190825.99274914 3.18 100245 75828 2.40 190826.99274935 3.26 100245 75828 2.39 190827.99274972 3.34 100245 75828 2.40 190828.99275005 3.21 100245 75844 2.39 190829.99275055 3.28 100249 75844 2.40 190830.99275222 3.28 100249 75844 2.40 190831.47275242 3.23 100249 75844 2.40 190831.99275254 3.26 100249 75844 2.39 190901.47275264 3.16 100249 75844 2.40 190901.99275283 3.24 100249 75844 2.40 190902.99275324 3.34 100249 75844 2.42 190903.99275352 3.28 100249 75844 2.40 190904.99275386 3.14 100249 75844 2.41 190905.99275440 3.35 100249 75844 2.41 190906.99275477 3.29 100249 75844 2.42 190907.99275489 3.26 100249 75844 2.43 190908.47275493 3.19 100249 75844 2.40 190909.99275542 3.26 100249 75844 2.42 190910.99275605 3.25 100249 75844 2.42 190911.99275663 3.21 100249 75844 2.41 190912.99275690 3.23 100249 75844 2.43 190913.99275703 3.24 100249 75844 2.41 190914.47275712 3.20 100249 75844 2.41 190914.99275718 3.26 100249 75844 2.42 190915.47275725 3.27 100249 75844 2.41 190915.99275733 3.26 100249 75844 2.41 190916.99275757 3.35 100249 75844 2.41 190917.99275812 3.26 100249 75844 2.43 190918.99275907 3.26 100249 75844 2.42 190919.99275980 3.25 100249 75844 2.41 190920.99276004 3.28 98137 76233 2.37 190921.47276015 3.19 98137 76233 2.37 190921.99276020 3.24 98137 76217 2.38 190922.47276026 3.21 98137 76217 2.38 190922.99276031 3.19 98137 76217 2.38 190923.99276064 3.30 98137 76217 2.39 190924.99276107 3.32 98137 76217 2.38 190925.99276132 3.36 98137 76217 2.38 190926.99276164 3.27 98137 76217 2.38 190927.99276202 3.28 98137 76217 2.40 190928.47276239 3.28 98137 76217 2.39 190928.99276257 3.18 98137 76217 2.39 190929.47276266 3.32 98137 76217 2.38 190929.99276272 3.23 98137 76217 2.38 190930.99276370 3.25 98137 76217 2.37 191001.99276428 3.11 98057 76012 2.28 191002.99276486 3.30 98057 76364 2.29 191003.99276527 3.20 98057 76116 2.28 191004.99276599 3.22 98057 76116 2.28 191005.47276622 3.23 98057 76116 2.28 191005.99276628 3.17 98057 76116 2.28 191006.47276634 3.22 98057 76116 2.28 191006.99276640 3.15 98057 76116 2.28 191007.99276669 3.21 98057 76100 2.28 191008.99276714 3.13 98057 76100 2.28 191010.99276851 3.20 98057 76100 2.28 191011.99276903 3.22 98057 76100 2.28 191012.47276913 3.13 98057 76100 2.29 191012.99276927 3.22 98057 76100 2.28 191013.47276934 3.25 98057 76100 2.28 191013.99276943 3.18 98057 76100 2.29 191014.99276967 3.24 98089 76100 2.29 191015.99277008 3.22 98089 76100 2.28 191016.99277080 3.14 98089 76100 2.28 191017.99277132 3.15 98089 76100 2.28 191018.99277193 3.18 98089 76100 2.28 191019.47277202 3.18 98089 76100 2.28 191019.99277204 3.13 98089 76100 2.28 191020.47277209 3.17 98089 76100 2.29 191020.99277214 3.18 98089 76100 2.27 191021.99277269 3.10 98089 76100 2.29 191022.99277299 3.13 98089 76100 2.28 191023.99277347 3.22 98089 76100 2.28 191024.99277422 3.24 98089 76100 2.28 191025.99277462 3.14 98073 76100 2.28 191026.47277470 3.20 98073 76100 2.28 191026.99277474 3.16 98073 76100 2.28 191027.47277485 3.25 98073 76100 2.29 191027.99277492 3.22 98073 76100 2.27 191028.99277543 3.25 98073 76100 2.29 191029.99277592 3.19 98065 76100 2.28 191030.99277647 3.23 98065 76100 2.28 191031.99277696 3.17 98065 76100 2.29 191101.99277727 3.18 98065 76100 2.28 191102.47277741 3.20 98065 76100 2.28 191102.99277745 3.22 98065 76100 2.28 191103.47277751 3.14 98065 76100 2.33 191103.99277757 3.26 98065 76100 2.28 191104.99277792 3.24 98065 76100 2.28 191105.99277860 3.15 98065 76100 2.27 191106.99277891 3.21 98065 76100 2.28 191107.99277929 3.24 98065 76100 2.28 191108.99277989 3.21 98065 76100 2.29 191109.47277999 3.26 98065 76100 2.28 191109.99278007 3.21 98065 76100 2.28 191110.47278013 3.17 98065 76100 2.28 191110.99278026 3.15 98065 76100 2.28 191111.99278067 3.19 98065 76100 2.28 191112.99278102 3.72 73657 76100 2.28 191113.99278157 3.77 73665 76100 2.28 191114.99278265 3.65 73665 76348 2.28 191115.99278315 3.69 73665 76348 2.29 191116.47278332 3.68 73665 76348 2.28 191116.99278362 3.79 73665 76348 2.28 191117.47278375 3.74 73665 76348 2.29 191117.99278376 3.62 73665 76348 2.28 191118.99278421 3.71 73665 76348 2.29 191119.99278466 3.20 98065 76348 2.28 191120.99278529 3.20 98065 76348 2.29 191121.99278603 3.19 98065 76348 2.29 191122.99278631 3.16 98065 76348 2.29 191123.47278639 3.14 98065 76348 2.27 191123.99278649 3.16 98065 76116 2.28 191124.47278653 3.16 98065 76116 2.28 191124.99278659 3.18 98065 76116 2.27 191125.99278703 3.20 98065 76116 2.28 191126.99278733 3.22 98065 76116 2.28 191127.99278783 3.16 98065 76116 2.28 191128.99278820 3.28 98065 76116 2.28 191129.99278863 3.17 98065 76116 2.27 191130.47278870 3.23 98065 76116 2.28 191130.99278877 3.16 98065 76116 2.29 191201.47278883 3.24 98065 76116 2.28 191201.99278885 3.16 98065 76116 2.28 191202.99278911 3.17 98065 76116 2.28 191203.99278947 3.18 98065 76116 2.28 191204.99278975 3.20 98065 76116 2.30 191205.99279021 3.13 98065 76116 2.27 191206.99279064 3.22 98065 76116 2.27 191207.47279073 3.26 98065 76116 2.28 191207.99279080 3.16 98065 76116 2.28 191208.47279084 3.16 98065 76116 2.28 191208.99279099 3.13 98065 76116 2.28 191209.99279139 3.21 98065 76116 2.28 191210.99279192 3.12 98065 76116 2.28 191211.99279250 3.15 98065 76116 2.27 191212.99279316 3.17 98065 76116 2.27 191213.99279380 3.13 98065 76116 2.28 191214.47279393 3.15 98065 76116 2.28 191214.99279398 3.11 98065 76116 2.28 191215.47279402 3.21 98065 76116 2.28 191216.99279444 3.16 98065 76116 2.27 191217.99279469 3.17 98065 76116 2.28 191218.99279543 3.22 98065 76116 2.28 191219.99279593 3.19 98065 76116 2.28 191220.99279678 3.20 98065 76116 2.28 191221.47279692 3.17 98065 76116 2.28 191221.99279699 3.21 98065 76116 2.28 191222.47279709 3.25 98065 76116 2.28 191222.99279712 3.18 98065 76116 2.28 191223.99279720 3.19 98065 76116 2.29 191224.99279727 3.20 98065 76116 2.27 191225.99279732 3.19 98065 76116 2.28 191226.99279736 3.13 98065 76116 2.33 191227.99279743 3.14 98065 76116 2.28 191228.47279746 3.28 98065 76116 2.28 191228.99279748 3.18 98065 76116 2.28 191229.47279751 3.28 98065 76116 2.28 191229.99279757 3.22 98065 76116 2.28 191230.99279773 3.17 98065 76116 2.28 191231.99279805 3.14 98065 76116 2.28 200103.0279846 3.18 98065 76116 2.28 200103.99279868 3.16 98065 76116 2.28 200104.47279880 3.25 98065 76116 2.30 200105.47279884 3.17 98065 76116 2.27 200105.99279889 3.17 98065 76116 2.30 200106.99279915 3.32 98065 76116 2.29 200107.99279966 3.26 98069 75753 2.27 200108.99280019 3.22 98065 76116 2.29 200109.99280063 3.21 98077 75477 2.31 200111.47280157 3.17 98081 76420 2.30 200113.9911 3.23 98081 76420 2.31 200114.99757 3.31 98081 76420 2.31 200115.99596334 3.28 98081 76420 2.30 200116.9998 3.23 98081 76420 2.30 200117.997 3.21 98081 76467 2.28 200118.47 3.16 98081 76467 2.30 200118.99463 3.24 98081 76467 2.28 200119.47 3.26 98081 76467 2.28 200119.990042 3.26 98081 76467 2.28 200120.9909 3.22 98081 76467 2.28 200121.99 3.22 98081 76467 2.28 200123.99 3.24 98081 76467 2.29 200124.997 3.25 98089 76467 2.28 200125.478 3.24 98089 76467 2.28 200125.9910 3.19 98089 76467 2.28 200126.47 3.21 98089 76467 2.29 200126.99091 3.22 98089 76467 2.29 200127.998 3.23 98089 76467 2.29 200128.995 3.14 98089 76467 2.28 200129.990 3.27 98089 76467 2.28 200130.9956 3.28 98089 76467 2.28 200131.99 3.20 98089 76483 2.29 200201.4720 3.28 98089 76483 2.29 200201.992 3.21 98089 76483 2.28 200202.47 3.15 98089 76483 2.29 200202.9926 3.20 98089 76419 2.28 200203.99833 3.16 98089 76419 2.29 200204.99 3.17 98089 76419 2.28 200205.99 3.28 98089 76419 2.28 200206.991 3.15 98089 76419 2.27 200207.991 3.24 98089 76419 2.28 200208.478633545 3.35 98089 76419 2.28 200208.99173 3.20 98081 76419 2.28 200209.47 3.22 98081 76419 2.28 200209.99 3.13 98081 76419 2.29 200210.997848054 3.25 98081 76419 2.28 200211.997 3.25 98081 76419 2.28 200212.9937462 3.28 98081 76419 2.28 200213.9990 3.12 98081 76419 2.30 200214.99 3.18 98081 76419 2.32 200215.47 3.20 98081 76419 2.30 200215.9917 3.22 98081 76419 2.29 200216.4793 3.30 98081 76419 2.28 200216.9972700543 3.26 98081 76419 2.28 200217.99 3.21 98081 76419 2.28 200218.99855 3.31 98081 76419 2.28 200219.99 3.28 98081 76419 2.28 200220.99 3.26 98081 76419 2.29 200221.9925 3.31 98081 76419 2.28 200222.4701 3.21 98081 76419 2.30 200222.996 3.23 98081 76419 2.27 200223.47128 3.31 98081 76419 2.28 200223.997260547 3.31 98081 76419 2.28 200224.99 3.28 98081 76147 2.28 200225.99 3.29 98081 76147 2.27 200226.99 3.24 98081 76147 2.28 200227.999 3.34 98081 76147 2.28 200228.993 3.21 98081 76083 2.30 200229.4796 3.28 98081 76083 2.30 200229.99 3.30 98081 76083 2.30 200301.471 3.24 98081 76083 2.30 200301.9903 3.24 98081 76083 2.29 200302.99 3.23 98081 76083 2.29 200303.996 3.31 98081 76083 2.30 200304.9997 3.21 98081 76083 2.30 200305.992 3.13 98081 76083 2.29 200306.990 3.29 98081 76083 2.29 200307.4790 3.24 98081 76083 2.30 200308.995 3.22 98081 76083 2.29 200309.995 3.21 98081 76147 2.28 200310.9914 3.28 98081 76147 2.27 200311.997 3.24 98081 76147 2.28 200312.99 3.21 98081 76147 2.28 200313.99 3.20 98081 76147 2.28 200314.470034955 3.31 98081 76147 2.28 200314.999 3.18 98081 76147 2.27 200315.4789769 3.25 98081 76147 2.27 200315.99 3.24 98081 76147 2.28 200316.99 3.25 98081 76147 2.28 200317.9958 3.25 98081 76147 2.28 200318.997 3.24 98081 76147 2.27 200319.99 3.20 98081 76147 2.28 200320.99 3.28 98081 76147 2.28 200321.99837 3.31 98081 76147 2.28 200322.47424 3.35 98081 76147 2.30 200322.99 3.33 98081 76147 2.28 200323.99 3.26 98081 76147 2.28 200324.992 3.25 98081 76147 2.28 200325.99 3.25 98081 76147 2.29 200326.9916948 3.36 98081 76147 2.28 200327.99 3.27 98081 76147 2.28 200328.47 3.25 98081 76147 2.28 200328.993 3.31 98081 76147 2.28 200329.99 3.23 98081 76147 2.28 200330.99841 3.21 98081 76147 2.28 200331.99689418 3.25 98081 76147 2.28 200401.997546463 3.21 98081 76147 2.28 200402.993 3.29 98081 76147 2.28 200403.99 3.28 98081 76147 2.27 200404.4778 3.27 98081 76147 2.28 200404.9937244 3.29 98081 76147 2.28 200405.470 3.29 98081 76147 2.28 200405.99 3.28 98081 76147 2.29 200406.99 3.32 98081 76147 2.31 200407.9988 3.27 98081 76147 2.28 200408.99 3.23 98081 76147 2.28 200409.9938 3.30 98081 76147 2.28 200410.99 3.24 98081 76147 2.28 200411.47 3.25 98081 76147 2.28 200411.99 3.31 98081 76147 2.28 200412.474 3.23 98081 76147 2.29 200413.992 3.25 98081 76147 2.28 200414.99 3.35 98081 76147 2.28 200415.994714 3.23 98081 76147 2.30 200416.9926 3.27 98081 76147 2.28 200417.993 3.26 98081 76147 2.28 200418.99261 3.34 98081 76147 2.28 200419.471821 3.21 98081 76147 2.28 200421.99 3.39 98081 76147 2.27 200422.991868599 3.29 98081 76147 2.28 200424.999 3.25 98081 76147 2.28 200425.99 3.34 98081 76147 2.28 200426.479 3.31 98081 76147 2.28 200426.99870923 3.30 98081 76147 2.28 200427.9976458 3.29 98081 76147 2.27 200428.99 3.22 98081 76147 2.26 200429.990 3.28 98081 76147 2.29 200430.9966 3.29 98081 76147 2.28 200501.9956017225 3.29 98081 76147 2.28 200502.997 3.27 98081 76147 2.28 200503.476 3.26 98081 76147 2.28 200504.9939439763714 3.24 98081 76195 2.28 200506.9980644 3.21 98081 76195 2.28 200507.995 3.28 98081 76195 2.29 200508.99810 3.31 98081 76163 2.28 200509.47 3.16 98081 76195 2.28 200509.99 3.34 98081 76195 2.28 200510.474 3.30 98081 76195 2.28 200510.99 3.32 98081 76195 2.28 200511.99 3.25 98081 76195 2.27 200512.99 3.21 98081 76195 2.28 200513.99 3.33 98081 76195 2.28 200515.99 3.35 98081 76179 2.29 200516.4753 3.24 98081 76179 2.28 200517.475 3.26 98081 76179 2.29 200517.994 3.33 98081 76179 2.28 200518.99642 3.27 98081 76179 2.29 200519.9925 3.28 98081 76179 2.29 200520.992 3.17 98081 76187 2.29 200521.99149 3.34 98081 76187 2.29 200522.99 3.27 98081 76187 2.28 200523.4733 3.26 98081 76187 2.29 200523.996 3.32 98081 76187 2.29 200524.47731 3.22 98081 76187 2.28 200524.99392 3.27 98081 76187 2.28 200525.99 3.29 98081 76187 2.29 200526.9973655 3.27 98081 76187 2.29 200527.99 3.31 98081 76187 2.29 200528.997 3.24 98081 76187 2.28 200529.997 3.29 98081 76187 2.27 200530.47 3.28 98081 76187 2.28 200530.99 3.33 98081 76187 2.29 200531.47945 3.33 98081 76187 2.30 200531.997248 3.30 98081 76187 2.28 200601.99118158 3.32 98081 76187 2.29 200602.994013 3.30 98081 76187 2.28 200603.99 3.18 98081 76187 2.29 200604.990 3.34 98081 76187 2.28 200605.99 3.32 98081 76187 2.29 200606.471 3.39 98081 76187 2.28 200606.992 3.27 98081 76187 2.28 200607.47 3.37 98081 76187 2.29 200607.99 3.38 98081 76187 2.29 200608.99 3.34 98081 76187 2.28 200609.9962963 3.27 98081 75723 2.19 200610.993 3.29 98081 75691 2.19 200611.99393 3.23 98081 75691 2.19 200612.991432 3.28 98081 75691 2.19 200613.4775452 3.28 98081 75691 2.19 200613.99 3.32 98081 75691 2.18 200614.47678178 3.32 98081 75691 2.19 200614.993 3.35 98081 75691 2.19 200615.99 3.27 98081 75691 2.18 200616.9912 3.31 98081 75691 2.19 200617.99 3.36 98081 75691 2.19 200618.99 3.20 98081 75691 2.18 200619.994058454 3.34 98081 75691 2.19 200620.9957 3.35 98081 75691 2.19 200621.47 3.33 98081 75691 2.18 200621.998 3.21 98081 75691 2.20 200622.9999 3.26 98081 75691 2.19 200623.9917964 3.24 98081 75691 2.19 200624.997 3.39 98081 75691 2.19 200625.9935 3.35 98081 75691 2.19 200626.990 3.53 102217 75675 2.19 200627.47 3.53 102217 75675 2.19 200627.99 3.57 102217 75675 2.20 200628.475771314 3.50 102217 75675 2.20 200628.99 3.49 102217 75675 2.21 200629.9954980635 3.54 102217 75675 2.19 200630.99 3.53 102217 75675 2.19 200701.991617 3.62 102217 75675 2.19 200702.99 3.59 102217 75675 2.20 200703.99 3.51 102217 75675 2.18 200704.47 3.51 102217 75675 2.19 200704.99 3.58 102217 75675 2.19 200705.4798 3.61 102217 75675 2.19 200705.99706 3.58 102217 75675 2.19 200706.99 3.48 102217 75675 2.19 200707.997 3.59 102217 75675 2.20 200708.991 3.53 102217 75675 2.19 200709.99614662064 3.60 102217 75675 2.19 200710.998 3.58 102217 75675 2.19 200711.47865362954 3.53 102217 75675 2.19 200711.99 3.55 102217 75675 2.18 200712.47 3.56 102217 75675 2.20 200712.9942 3.50 102217 75675 2.19 200713.996 3.64 102217 75675 2.18 200714.990257997968 3.47 102217 75675 2.19 200715.9951542 3.60 102217 75675 2.20 200716.99 3.54 102217 75675 2.21 200717.99 3.66 102217 75675 2.20 200718.478 3.52 102217 75675 2.18 200718.9960 3.59 102217 75675 2.20 200719.474058650 3.55 102217 75675 2.19 200719.9929 3.52 102217 75675 2.19 200720.994 3.53 102217 75675 2.21 200721.9928 3.53 102221 75675 2.19 200722.99 3.54 102221 75675 2.19 200723.99 3.47 102221 75675 2.19 200724.990 3.49 102221 75675 2.19 200725.476643 3.60 102221 75675 2.19 200725.9953256 3.63 102221 75675 2.19 200726.472 3.54 102221 75675 2.19 200726.99 3.57 102221 75675 2.20 200727.99 3.55 102221 75675 2.19 200728.990 3.47 102221 75675 2.19 200729.99 3.53 102221 75675 2.19 200730.99357 3.54 102221 75675 2.22 200731.99 3.44 104269 75675 2.19 200801.47 3.45 104269 75675 2.20 200801.9975 3.50 104269 75675 2.19 200802.478 3.50 104269 75675 2.19 200802.99 3.55 104269 75675 2.20 200803.99105 3.60 104237 75675 2.20 200804.99 3.56 104237 75675 2.18 200805.99 3.47 104237 75675 2.19 200806.994 3.54 104245 75675 2.19 200807.99 3.57 104245 75675 2.19 200808.47 3.51 104245 75675 2.20 200808.99676 3.52 104245 75675 2.19 200809.47 3.51 104245 75675 2.21 200810.99 3.45 104245 75675 2.19 200811.998 3.61 104245 75675 2.19 200812.99 3.54 104245 75675 2.19 200813.990 3.56 104245 75675 2.19 200814.9932005478425 3.54 104245 75675 2.18 200815.47 3.54 104245 75675 2.20 200816.47661 3.52 104245 75675 2.19 200816.9910218124 3.53 104245 75675 2.19 200817.9942 3.56 104245 75675 2.19 200818.99 3.48 104245 75675 2.19 200819.9923 3.68 104245 75675 2.20 200820.995 3.54 104245 75675 2.20 200821.999 3.43 104245 75675 2.20 200822.473 3.58 104245 75675 2.19 200822.99 3.61 104245 75675 2.19 200823.47 3.63 104245 75675 2.19 200823.99 3.56 104245 75675 2.19 200824.99 3.46 104245 75675 2.19 200825.99 3.59 104245 75675 2.19 200826.99703 3.53 104245 75675 2.20 200827.9971 3.53 104245 75675 2.19 200828.9926 3.56 104245 75675 2.20 200829.478 3.52 104245 75675 2.19 200829.99 3.56 104245 75675 2.19 200830.470789600 3.51 104245 75675 2.19 200830.993 3.54 104245 75675 2.19 200831.996940 3.53 104245 75675 2.20 200910.99 3.61 104237 75675 2.19 200911.9940 3.59 104237 75675 2.21 200912.47 3.55 104237 75675 2.19 200912.99 3.58 104237 75675 2.19 200913.47707 3.51 104237 75675 2.19 200913.995 3.54 104237 75675 2.19 200914.995 3.56 104237 75675 2.19 200915.99 3.51 104237 75675 2.20 200917.994839 3.71 104237 75675 2.19 200918.9904 3.59 104237 75675 2.19 200919.474 3.56 104237 75675 2.19 200919.99 3.59 104237 75675 2.18 200920.47 3.60 104245 75627 2.21 200920.990968 3.61 104245 75627 2.20 200921.99762 3.54 104245 75627 2.20 200922.99 3.71 104245 75627 2.21 200923.990 3.58 104245 75659 2.20 200924.996 3.51 104245 75819 2.17 200925.9900 3.61 104245 75819 2.17 200926.47 3.58 104245 75867 2.19 200926.993991912 3.58 104245 75883 2.19 200927.4791 3.59 104245 75883 2.19 200927.99 3.51 104245 75883 2.19 200928.99361 3.54 104245 75947 2.21 200929.99 3.55 104245 75947 2.20 200930.99 3.61 104245 75947 2.20 201001.992 3.40 104245 75947 2.20 201002.997 3.51 104245 75947 2.19 201003.479885183 3.62 104245 75947 2.20 201003.99 3.45 104245 75947 2.20 201004.9911 3.56 104245 75947 2.21 201005.99 3.58 104245 75947 2.19 201006.9990 3.61 104253 75947 2.20 201007.991 3.55 104253 76011 2.21 201008.99 3.58 104253 76011 2.21 201009.993 3.56 104253 75995 2.20 201010.473427 3.56 104253 75995 2.20 201010.99 3.62 104253 76011 2.20 201011.472 3.48 104253 76011 2.20 201011.99 3.64 104253 76011 2.20 201012.9946 3.53 104253 75995 2.20 201013.99 3.61 104253 76011 2.21 201014.998 3.67 104253 76027 2.20 201015.994 3.59 104253 76027 2.21 201016.9958492575 3.50 104253 76027 2.20 201017.4756 3.61 104253 76027 2.20 201018.47 3.57 104253 76027 2.20 201018.99 3.54 104253 76027 2.24 201019.99 3.52 104253 76027 2.20 201020.991 3.65 104253 76075 2.21 201021.99 3.58 104253 76075 2.20 201022.99 3.56 104285 76075 2.21 201024.47 3.62 104285 76075 2.22 201024.990 3.64 104285 76075 2.21 201025.471 3.56 104285 76075 2.22 201025.9947 3.64 104285 76075 2.21 201026.992118438 3.67 104285 76075 2.22 201027.992 3.72 104285 76075 2.23 201028.9943 3.63 104345 76075 2.21 201029.9979991 3.67 104349 76075 2.21 201030.99 3.56 104349 76075 2.21 201031.47943 3.66 104349 76075 2.21 201101.99 3.58 104349 76075 2.21 201102.999 3.57 104349 76075 2.21 201103.999 3.68 104349 76075 2.21 201104.99 3.60 104349 76075 2.21 201105.995 3.65 104357 76075 2.21 201106.996 3.61 104357 76075 2.21 201107.477 3.70 104357 76075 2.21 201107.99497 3.68 104357 76075 2.20 201108.472 3.60 104357 76075 2.21 201108.9949393 3.63 104357 76075 2.21 201109.9983 3.55 104357 76075 2.21 201110.99 3.67 104389 76025 2.21 201111.999227 3.61 104389 76009 2.21 201112.999106 3.54 104389 76009 2.20 201113.998 3.66 104389 76009 2.21 201114.478270 3.62 104389 76009 2.21 201114.99520 3.59 104389 76009 2.21 201115.47406 3.68 104389 76009 2.19 201115.996403 3.60 104389 76009 2.20 201116.99 3.73 104389 75513 2.21 201117.99 3.69 104661 75513 2.21 201202.994 3.63 104665 75262 2.20 201203.99 3.66 104665 75262 2.21 201204.99 3.54 104665 75262 2.21 201205.47625 3.61 104665 75262 2.22 201205.99904 3.57 104665 75262 2.21 201206.476 3.60 104665 75262 2.21 201206.998 3.64 104665 75262 2.22 201207.99 3.55 104665 75262 2.21 201208.994 3.58 104665 75262 2.21 201209.990 3.60 104665 75246 2.20 201210.99445430 3.57 104665 75246 2.20 201211.998 3.60 104665 75246 2.20 201212.4754 3.54 104665 75246 2.20 201212.99 3.64 104665 75246 2.20 201213.47815 3.61 104665 75246 2.21 201213.99 3.60 104665 75246 2.22 201214.99 3.68 104665 75246 2.21 201216.999732 3.57 104665 75246 2.20 201217.994 3.66 104665 75246 2.21 201218.99 3.63 104677 75246 2.20 201219.475128 3.55 104677 75246 2.21 201219.99 3.54 104677 75246 2.21 201220.4769165332 3.57 104677 75246 2.20 201220.998 3.61 104677 75246 2.20 201221.990 3.69 104677 75246 2.20 201222.998 3.69 104677 75246 2.21 201223.99 3.59 104677 75246 2.21 201224.99168 3.64 104677 75246 2.20 201225.996 3.68 104677 75246 2.20 201226.47 3.62 104677 75246 2.21 201226.99 3.59 104677 75246 2.21 201227.476037 3.53 104677 75246 2.21 201227.99 3.66 104677 75246 2.21 201228.9981615 3.67 104677 75246 2.20 201229.99 3.63 104677 75246 2.21 201230.99209 3.61 104677 75246 2.20 201231.999 3.66 104677 75246 2.20 210101.994 3.63 104677 75246 2.21 210102.475 3.59 104677 75246 2.20 210102.994 3.64 104677 75246 2.20 210103.4737 3.61 104677 75246 2.20 210103.993335 3.66 104677 75246 2.21 210104.99 3.67 104677 75246 2.21 210105.99 3.57 104677 75246 2.20 210106.99 3.63 104677 75246 2.20 210107.990677759 3.72 104677 75246 2.21 210108.99745 3.74 104677 75246 2.22 210109.47 3.69 104677 75246 2.21 210109.997 3.68 104677 75246 2.20 210110.477 3.72 104677 75246 2.20 210111.9937426 3.59 104677 75246 2.20 210112.99728 3.70 104677 75246 2.21 210113.997 3.55 104677 75246 2.20 210114.998 3.55 104677 75246 2.20 210115.99 3.72 104677 75246 2.20 210116.47 3.62 104677 75246 2.20 210116.995 3.61 104677 75246 2.20 210117.4759 3.61 104685 75246 2.21 210118.99 3.54 104685 75246 2.20 210119.997266 3.66 104685 75246 2.21 210120.99 3.58 104685 75246 2.21 210121.997944753 3.62 104685 75246 2.21 210122.9990 3.60 104685 75246 2.21 210123.47 3.59 104685 75246 2.20 210124.4781 3.59 104685 75246 2.20 210125.99 3.68 104685 75246 2.20 210126.99 3.61 104685 75246 2.20 210127.9955163419211 3.65 104685 75246 2.21 210128.9931 3.51 104685 75246 2.21 210129.997 3.61 104685 75246 2.20 210130.474 3.64 104685 75246 2.21 210130.992 3.56 104685 75246 2.21 210131.47245 3.55 104685 75246 2.20 210131.995 3.68 104685 75246 2.20 210201.9933 3.59 104685 75246 2.20 210202.995 3.65 104685 75246 2.21 210203.995 3.62 104685 75246 2.20 210204.9965 3.55 104685 75246 2.20 210205.997 3.62 104685 75246 2.20 210206.47 3.61 104685 75246 2.20 210207.471 3.52 104685 75246 2.21 210208.9957 3.64 104685 75246 2.20 210209.99 3.56 104685 75246 2.20 210210.990 3.59 104685 75246 2.20 210211.992432 3.67 104685 75246 2.20 210212.99 3.60 104685 75246 2.20 210213.47 3.52 104685 75246 2.21 210213.99 3.63 104685 75246 2.21 210214.4718 3.55 104685 75246 2.21 210214.99 3.54 104685 75246 2.20 210215.99 3.56 104685 75246 2.20 210216.9930 3.59 104685 75246 2.20 210217.99 3.57 104685 75246 2.20 210218.99 3.60 104685 75246 2.20 210219.99 3.51 104653 75246 2.20 210220.4793 3.60 104653 75246 2.20 210221.47470 3.55 104653 75246 2.21 210221.993 3.55 104653 75262 2.19 210222.99781183595 3.65 104653 75262 2.21 210223.99 3.51 104653 75262 2.20 210224.999 3.55 104653 75262 2.21 210225.997005 3.68 104653 75262 2.20 210226.999 3.56 104653 75262 2.20 210227.47 3.49 104653 75262 2.22 210227.99 3.51 104653 75262 2.21 210228.475 3.57 104653 75262 2.20 210228.997 3.64 104653 75262 2.21 210301.994 3.55 104653 75262 2.21 210302.99 3.56 104653 75262 2.21 210303.9949 3.57 104653 75262 2.21 210304.990 3.59 104653 75262 2.20 210305.999 3.63 104653 75262 2.21 210306.47 3.59 104653 75262 2.20 210306.995 3.60 104653 75262 2.21 210307.47 3.58 104653 75262 2.20 210307.990 3.63 104653 75262 2.21 210308.997 3.59 104653 75262 2.21 210309.99 3.62 104653 75262 2.21 210310.999 3.63 104653 75262 2.21 210311.999 3.58 104653 75262 2.21 210312.99 3.59 104653 75262 2.21 210313.473972574 3.55 104653 75262 2.21 210313.99 3.60 104653 75262 2.22 210314.4777643 3.50 104653 75262 2.21 210314.99553488851 3.61 104653 75262 2.21 210315.99770 3.59 104653 75262 2.20 210316.99 3.55 104653 75262 2.21 210317.99 3.57 104653 75262 2.21 210318.9930 3.55 104653 75262 2.26 210319.99 3.65 104653 75262 2.21 210320.473279 3.57 104653 75262 2.21 210320.999 3.56 104653 75262 2.21 210321.4719 3.52 104653 75262 2.21 210321.996 3.54 104653 75262 2.21 210322.9902 3.54 104653 75262 2.20 210323.997 3.63 104653 75262 2.21 210324.99 3.59 104653 75262 2.21 210325.99990 3.67 104653 75262 2.20 210326.995 3.54 104653 75262 2.20 210327.4742 3.49 104653 75262 2.21 210328.4701685676 3.53 104653 75262 2.20 210328.99297363774 3.49 104653 75262 2.21 210329.997 3.61 104653 75262 2.20 210330.99953624089 3.56 104653 75262 2.21 210331.994 3.57 104653 75262 2.21 210401.995 3.57 104653 75262 2.20 210402.99 3.50 104653 75262 2.21 210403.477 3.64 104653 75262 2.21 210403.99 3.64 104653 75262 2.21 210404.47 3.58 104653 75262 2.21 210405.9962 3.45 104653 75262 2.21 210406.99 3.51 104653 75262 2.21 210407.9912029 3.56 104653 75262 2.20 210408.9905708 3.57 104653 75262 2.21 210409.99 3.49 104653 75262 2.21 210410.47 3.63 104653 75262 2.21 210410.990344 3.58 104653 75262 2.21 210411.471 3.56 104653 75262 2.21 210411.99 3.58 104653 75262 2.20 210412.9946 3.53 104653 75262 2.21 210413.9996 3.67 104653 75262 2.21 210414.991 3.59 104653 75262 2.21 210415.99 3.56 104653 75262 2.20 210416.9949813 3.62 104653 75262 2.20 210417.47 3.53 104653 75262 2.22 210417.99 3.48 104653 75262 2.22 210418.99 3.63 104653 75262 2.21 210419.99 3.70 104653 75262 2.21 210420.9939671 3.53 104653 75262 2.22 210421.99 3.61 104653 75262 2.21 210422.99330 3.53 104653 75262 2.21 210423.990 3.57 104653 75262 2.20 210424.475 3.62 104653 75262 2.21 210424.9932 3.63 104653 75262 2.21 210425.47502 3.56 104653 75262 2.21 210426.99 3.51 104653 75262 2.21 210427.9937 3.60 104653 75262 2.21 210428.9954 3.55 104653 75262 2.21 210429.99 3.64 104653 75262 2.21 210430.99 3.60 102605 75246 2.21 210501.993 3.57 102605 75246 2.21 210502.473307 3.51 102605 75246 2.20 210503.992 3.61 102605 75246 2.21 210504.9978624756 3.56 102605 75246 2.20 210505.992254 3.47 102605 75230 2.21 210506.99717 3.55 102605 75230 2.20 210507.99 3.59 102605 75230 2.21 210508.4762 3.50 102605 75230 2.20 210509.4756103737 3.53 102605 75230 2.20 210510.99 3.57 102605 75230 2.20 210511.993 3.56 102605 75230 2.23 210512.993 3.54 102605 75230 2.20 210513.999 3.68 102605 75230 2.21 210514.9962 3.62 102605 75230 2.21 210515.993 3.60 102605 75230 2.21 210516.99 3.61 102605 75230 2.20 210517.99346 3.66 102605 75230 2.23 210518.99 3.55 102605 75230 2.21 210519.99873 3.57 102605 75198 2.19 210520.99459 3.62 102605 75198 2.20 210521.990 3.68 102605 75198 2.20 210522.9926 3.69 102605 75198 2.20 210523.99 3.66 102605 75198 2.20 210524.99 3.63 102605 75198 2.20 210525.99 3.65 102605 75198 2.19 210526.99 3.67 102601 75198 2.19 210527.99 3.59 102601 75198 2.19 210528.99 3.65 102601 75198 2.20 210529.99 3.64 102601 75198 2.21 210530.991 3.71 102601 75198 2.20 210531.99 3.63 102601 75198 2.20 210601.99 3.57 102601 75198 2.20 210602.99659 3.68 102601 75198 2.20 210603.9952 3.71 102601 75198 2.20 210604.99 3.63 102601 75198 2.20 210605.99416904 3.70 102601 75198 2.20 210606.997 3.63 102601 75198 2.19 210607.9997 3.57 102601 75198 2.19 210608.995668 3.53 102601 75198 2.20 210609.9987 3.75 102601 75198 2.20 210610.995 3.73 102601 75198 2.20 210612.868 3.64 102601 75198 2.19 000008. 3.64 102601 75198 2.19 210614.8291 3.51 102601 75198 2.19 210615.893 3.65 102601 75198 2.20 210616.88 3.60 102601 75198 2.20 000008. 3.55 102601 75214 2.20 210618.3400 3.62 102601 75214 2.20 210619.343 3.67 102601 75214 2.20 210620.815736576 3.71 102601 75214 2.20 000008. 3.75 102601 75214 2.20 210621.997232 3.61 102601 75198 2.20 210622.99 3.72 102601 75198 2.21 210623.994 3.76 102601 75198 2.20 210624.995 3.70 102601 75215 2.21 210625.99 3.57 102633 75215 2.20 210626.995 3.64 102633 75215 2.20 210627.999 3.76 102633 75215 2.22 210628.999 3.62 102633 75215 2.19 210629.99 3.74 102633 75215 2.20 210630.99 3.69 102633 75215 2.21 210701.99 3.69 102633 75215 2.20 210702.99 3.71 102633 75215 2.20 210703.99152 3.76 102633 75215 2.21 210704.99 3.69 102633 75215 2.20 210705.99 3.67 102633 75215 2.20 210706.996 3.67 102633 75215 2.20 210707.99 3.59 102633 75215 2.19 210708.999 3.62 102633 75215 2.19 210709.9959045273 3.53 102633 75215 2.20 210710.991798 3.62 102633 75215 2.19 210711.997466 3.59 102633 75215 2.21 210712.99 3.65 102633 75215 2.21 210713.99 3.56 102633 75215 2.20 210714.9991 3.75 102633 75215 2.20 210715.99 3.54 102637 75215 2.20 210716.999 3.62 102637 75215 2.20 210717.99704 3.69 102637 75215 2.20 210718.99 3.65 102637 75215 2.21 210719.99 3.62 102637 75215 2.20 210720.99124 3.68 102637 75215 2.20 210721.99 3.60 102637 75215 2.20 210722.99 3.68 102637 75215 2.19 210723.998408 3.64 102637 75215 2.21 210724.99 3.64 102637 75215 2.20 210725.995 3.69 102637 75215 2.19 210726.991 3.50 102637 75215 2.19 210727.997123 3.67 102637 75215 2.19 210728.99 3.70 102637 75215 2.20 210729.992 3.61 102637 75541 2.13 210730.99 3.72 102637 75541 2.14 210731.99 3.57 102637 75525 2.15 210801.999 3.62 102637 75525 2.14 210802.994414057186 3.62 102637 75525 2.16 210803.990 3.63 102637 75525 2.15 210804.99361 3.72 102637 75525 2.15 210805.99 3.65 102637 75525 2.14 210806.99 3.59 102637 75525 2.15 210807.996866 3.63 102637 75525 2.15 210808.99 3.53 102637 75525 2.13 210809.991354603 3.57 102637 75525 2.14 210810.9984 3.77 102637 75525 2.14 210811.9961867083127 3.66 102637 75525 2.14 210812.99 3.65 102637 75525 2.14 210813.99 3.66 102637 75525 2.14 210814.99240 3.70 102637 75525 2.14 210815.9934 3.69 102637 75525 2.15 210816.996 3.69 102637 75525 2.15 210817.99798666392 3.66 102637 75525 2.14 210818.9908 3.61 102637 75525 2.15 210819.9977 3.73 102637 75525 2.15 210820.9929 3.66 102637 75525 2.14 210821.99776 3.61 102637 75525 2.14 210822.99 3.64 102637 75525 2.14 210823.994 3.71 102637 75525 2.14 210824.9950 3.70 102637 75525 2.14 210825.99 3.70 102637 75541 2.14 210826.99 3.64 102637 75541 2.14 210827.9994 3.63 102637 75541 2.14 210828.99 3.71 102637 75541 2.14 210829.99766 3.66 102637 75541 2.13 210830.99 3.71 102637 75541 2.14 210831.99 3.63 102637 75541 2.14 210901.99 3.55 102637 75541 2.13 210902.99892400 3.64 102641 75541 2.14 210903.99 3.74 102641 75541 2.13 210904.992484 3.66 102641 75541 2.14 210905.9990 3.66 102641 75541 2.14 210906.9978 3.69 102641 75541 2.14 210907.99 3.61 102641 75541 2.14 210908.99 3.66 102657 75541 2.15 210909.99 3.61 102657 75541 2.14 210910.99 3.66 102657 75606 2.14 210913.99 3.69 102657 75606 2.14 210914.99 3.65 102657 75606 2.14 210915.99 3.67 102657 75606 2.14 210916.99 3.65 102657 75606 2.16 210917.99 3.61 102657 75606 2.15 210918.99 3.60 102657 75606 2.14 210919.99 3.69 102657 75606 2.14 210920.99 3.71 102657 75606 2.15 210921.99 3.70 102657 75606 2.15 210922.99 3.66 102657 75606 2.14 210923.99 3.74 102657 75606 2.15 210924.99 3.68 102657 75559 2.13 210925.99 3.75 102657 75559 2.13 210926.99 3.69 102657 75559 2.13 210930.99 3.74 102657 75463 2.14 211001.99 3.81 104705 75463 2.13 211002.99 3.80 104705 75463 2.13 211003.99 3.84 104705 75463 2.13 211004.99 3.71 104705 75463 2.13 211005.99 3.74 104705 75495 2.14 211006.99 3.76 104705 75495 2.15 211007.99 3.70 104705 75495 2.15 211008.99 3.76 104705 75639 2.17 211009.99 3.82 104705 75639 2.17 211010.99 3.80 104705 75639 2.17 211011.99 3.79 104705 75639 2.17 211012.99 3.79 104705 75639 2.18 211013.99 3.82 104705 75639 2.17 211014.99 3.77 104705 75639 2.17 211015.99 3.76 104721 75639 2.17 211016.99 3.74 104721 75639 2.17 211017.99 3.82 104721 75639 2.17 211018.99 3.78 104721 75639 2.18 211019.99 3.76 104721 75639 2.17 211020.99 3.84 104721 75575 2.16 211021.99 3.67 104721 75575 2.15 211022.99 3.78 104721 75575 2.17 211023.99 3.70 104721 75575 2.16 211024.99 3.80 104721 75575 2.19 211025.99 3.79 104721 75575 2.16 211026.99 3.68 104721 75607 2.17 211027.99 3.78 104721 75607 2.17 211028.99 3.76 104721 75607 2.17 211029.99 3.71 104721 75631 2.12 211030.99 3.82 104721 75631 2.12 211031.47 3.72 104721 75631 2.13 211031.99 3.79 104721 75631 2.13 211101.99 3.76 104721 75735 2.14 211102.99 3.73 104721 75735 2.12 211103.99 3.61 104721 75735 2.14 211104.99 3.76 104721 75735 2.13 211105.99 3.78 104721 75735 2.13 211106.47 3.80 104721 75735 2.12 211106.99 3.73 104721 75735 2.13 211107.47 3.79 104721 75735 2.13 211108.99 3.67 104721 75735 2.14 211109.99 3.75 104721 75735 2.14 211110.99 3.77 104721 75735 2.12 211111.99 3.63 104721 75687 2.18 211112.99 3.76 104721 75703 2.17 211113.99 3.77 104721 75703 2.17 211114.99 3.76 104721 75703 2.16 211115.99 3.72 104721 75703 2.18 211116.99 3.70 104721 75671 2.18 211117.99 3.74 104705 75671 2.17 211118.99 3.76 104705 75671 2.18 211119.99 3.84 104705 75671 2.17 211120.99 3.81 104705 75671 2.18 211121.99 3.82 104705 75671 2.17 211122.99 3.81 104705 75671 2.16 211123.99 3.76 104705 75631 2.17 211124.99 3.74 104705 75630 2.17 211125.99 3.75 104705 75630 2.17 211126.99 3.80 104705 75630 2.17 211127.99 3.83 104705 75630 2.17 211128.99 3.77 104705 75630 2.17 211129.99 3.75 104705 75630 2.17 211130.99 3.82 104705 75630 2.17 211201.99 3.68 104705 75630 2.17 211202.99 3.75 104705 75630 2.18 211203.99 3.74 104705 75630 2.17 211204.99 3.71 104705 75630 2.18 211205.99 3.78 104705 75630 2.17 211206.99 3.82 104705 75630 2.18 211207.99 3.79 104705 75630 2.18 211208.99 3.80 104705 75630 2.18 211209.99 3.69 104705 75630 2.17 211210.99 3.74 104709 75630 2.17 211211.99 3.88 104709 75630 2.18 211212.99 3.85 104709 75630 2.18 211213.99 3.71 104709 75742 2.17 211214.99 3.83 104709 75742 2.18 211215.99 3.79 104709 75742 2.17 211216.99 3.78 104709 75742 2.16 211217.99 3.82 104709 75742 2.17 211218.99 3.86 104709 75742 2.17 211219.99 3.82 104709 75742 2.17 211220.99 3.81 104709 75742 2.17 211221.99 3.78 104709 75726 2.16 211222.99 3.73 104709 75726 2.16 211223.99 3.74 104709 75726 2.16 211224.99 3.74 104709 75726 2.16 211225.99 3.73 104709 75726 2.15 211226.99 3.71 104709 75726 2.16 211227.99 3.88 104709 75790 2.16 211228.99 3.81 104709 75790 2.15 211229.99 3.82 104709 75790 2.16 220118.99 3.82 104721 77143 2.19 220119.99 3.73 104721 77143 2.19 220120.99 3.88 104721 77143 2.19 220121.99 3.80 104721 77143 2.19 220122.99 3.85 104721 77143 2.20 220123.99 3.76 104721 77143 2.18 220124.99 3.79 104721 77143 2.19 220125.99 3.80 104721 77143 2.19 220126.99 3.75 104721 77143 2.19 220127.99 3.77 104721 77143 2.21 220128.99 3.77 104721 77143 2.19 220129.99 3.79 104721 77143 2.19 220130.99 3.74 104721 77143 2.19 220131.99 3.84 104721 77143 2.19 220201.99 3.78 104721 77143 2.19 220202.99 3.83 104721 77143 2.19 220203.99 3.79 104721 77143 2.19 220204.99 3.93 104721 77143 2.18 220205.99 3.83 104721 77143 2.19 220206.99 3.87 104721 77143 2.19 220207.99 3.79 104721 77143 2.19 220208.99 3.89 104721 77143 2.20 220209.99 3.76 104721 77143 2.18 220210.99 3.80 104721 77143 2.18 220211.99 3.85 104721 77143 2.18 220212.99 3.87 104721 77143 2.19 220213.99 3.81 104721 77143 2.20 220214.99 3.94 104721 77143 2.18 220215.99 3.83 104721 77143 2.19 220216.99 3.71 104721 77143 2.19 220217.99 3.89 104721 77143 2.19 220218.99 3.83 104721 77143 2.18 220219.99 3.90 104721 77143 2.19 220220.99 3.86 104721 77143 2.19 220221.99 3.79 104721 77143 2.19 220222.99 3.75 104721 76759 2.16 220223.99 3.84 104721 76759 2.15 220224.99 3.77 104721 76759 2.15 220225.99 3.87 104721 76759 2.15 220226.99 3.77 104721 76759 2.16 220227.99 3.91 104721 76759 2.15 220228.99 3.86 104721 76759 2.16 220301.99 3.76 104721 76759 2.15 220302.99 3.83 104721 76759 2.18 220303.99 3.89 104721 76759 2.15 220304.99 3.83 104721 76711 2.14 220305.99 3.85 104721 76711 2.15 220306.99 3.76 104721 76711 2.15 220307.99 3.81 104721 76711 2.15 220308.99 3.76 104721 76711 2.14 220309.99 3.82 104721 76711 2.15 220310.99 3.96 104721 76711 2.15 220311.99 3.84 104721 76711 2.16 220312.99 3.82 104721 76711 2.15 220313.99 3.87 104721 76711 2.16 220314.99 3.80 104721 76711 2.16 220315.99 3.77 104721 76711 2.16 220316.99 3.79 104721 76711 2.16 220317.99 3.75 104721 76727 2.16 220318.99 3.80 104721 76727 2.15 220319.99 3.86 104721 76727 2.16 220320.99 3.88 104721 76727 2.16 220321.99 3.91 104721 76727 2.16 220322.99 3.75 104721 76727 2.15 220323.99 3.75 104721 76727 2.15 220324.99 3.82 104721 76727 2.16 220325.99 3.80 104721 76727 2.16 220326.99 3.72 104721 76727 2.15 220327.99 3.87 104721 76727 2.15 220328.99 3.81 104721 76727 2.15 220329.99 3.89 104721 76727 2.15 220330.99 3.86 104721 76727 2.15 220331.99 3.87 104721 76727 2.15 220401.99 3.78 104721 76727 2.15 220402.99 3.79 104721 76727 2.16 220403.99 3.79 104721 76727 2.16 220404.99 3.85 104721 76727 2.15 220405.99 3.83 104721 76727 2.15 220406.99 3.84 104721 76727 2.15 220407.99 3.73 104721 76727 2.16 220408.99 3.80 104721 76727 2.16 220409.99 3.83 104721 76727 2.16 220410.99 3.83 104721 76727 2.16 220411.99 3.79 104721 76727 2.16 220412.99 3.78 104721 76727 2.16 220413.99 3.83 104721 76727 2.16 220414.99 3.85 104721 76727 2.17 220415.99 3.78 104721 76727 2.15 220416.99 3.67 104721 76727 2.16 220417.99 3.79 104721 76727 2.16 220418.99 3.73 104721 76727 2.16 220419.99 3.87 104721 76727 2.15 220420.99 3.77 104721 76727 2.16 220421.99 3.84 104721 76727 2.15 220422.99 3.82 104721 76727 2.15 220423.99 3.76 104721 76727 2.15 220424.99 3.77 104721 76727 2.16 220425.99 3.72 104721 76727 2.15 220426.99 3.88 104721 76727 2.16 220427.99 3.78 104721 76727 2.16 220428.99 3.74 104721 76727 2.16 220429.99 3.84 104721 76727 2.14 220430.99 3.76 104721 76727 2.16 220501.99 3.74 104721 76727 2.16 220502.99 3.95 104721 76727 2.15 220503.99 3.79 104721 76727 2.15 220504.99 3.82 104721 76727 2.19 220505.99 3.80 104721 76727 2.16 220506.99 3.84 104721 76727 2.17 220507.99 3.93 104721 76727 2.15 220508.99 3.83 104721 76727 2.16 220509.99 3.81 104721 76727 2.15 220510.99 3.69 104721 76727 2.15 220511.99 3.84 104721 76711 2.17 220512.99 3.76 104721 76711 2.18 220513.99 3.81 104721 76711 2.20 220514.99 3.79 104721 76711 2.18 220515.99 3.82 104721 76711 2.18 220516.99 3.75 104721 76711 2.22 220517.99 3.79 104721 76711 2.20 220518.99 3.88 104721 76711 2.18 220519.99 3.83 104721 76711 2.19 220520.99 4.04 106789 76711 2.18 220521.99 4.02 106789 76711 2.18 220522.99 3.97 106789 76711 2.18 220523.99 4.08 106789 76711 2.18 220524.99 3.98 106789 76695 2.17 220525.99 3.95 106789 76695 2.19 220526.99 3.90 106789 76695 2.20 220527.99 3.86 106789 76695 2.17 220528.99 4.02 106789 76695 2.17 220529.99 3.90 106789 76695 2.17 220530.99 3.97 106789 76695 2.17 220531.99 3.97 106789 76695 2.16 220601.99 3.95 106789 76695 2.17 220602.99 3.94 106789 76695 2.17 220603.99 4.03 106789 76695 2.17 220604.99 3.97 106789 76695 2.16 220605.99 3.94 106789 76695 2.17 220606.99 3.94 106789 76695 2.16 220607.99 4.05 106789 76695 2.19 220608.99 4.08 106789 76695 2.18 220609.99 3.93 106789 76695 2.17 220610.99 3.97 106789 76695 2.16 220611.99 4.07 106789 76695 2.16 220612.99 3.88 106789 76695 2.17 220613.99 4.02 106821 76695 2.17 220614.99 3.96 106821 76695 2.16 220615.99 3.98 106821 76727 2.16 220616.99 4.04 106821 76727 2.16 220617.99 3.95 106821 76727 2.15 220618.99 3.93 106821 76727 2.16 220619.99 3.92 106821 76727 2.16 220620.99 3.96 106821 76743 2.16 220621.99 4.03 106821 76743 2.16 220622.99 3.92 106821 76743 2.16 220623.99 3.87 106821 76743 2.16 220624.99 4.05 106821 76727 2.16 220625.99 3.91 106821 76727 2.15 220626.99 3.92 106821 76790 2.15 220627.99 3.90 106821 76790 2.16 220628.99 3.88 106821 76790 2.17 220629.99 3.95 106821 76790 2.17 220630.99 3.85 106821 76790 2.17 220701.99 3.94 106821 76782 2.16 220702.99 4.06 106821 76782 2.15 220703.99 4.01 106817 76782 2.16 220704.99 3.99 106817 76782 2.16 220705.99 3.87 106817 76782 2.16 220706.99 3.90 106817 76782 2.15 220707.99 3.92 106817 76782 2.16 220708.99 3.93 106817 76782 2.16 220709.99 3.97 106817 76782 2.15 220710.99 3.95 106817 76782 2.16 220711.99 4.04 106817 76782 2.15 220712.99 3.99 106817 76782 2.16 220713.99 4.01 106817 76782 2.16 220714.99 3.97 106817 76782 2.15 220715.99 3.99 106817 76782 2.17 220716.99 3.90 106817 76782 2.16 220717.99 4.01 106817 76782 2.16 220718.99 3.96 106817 76782 2.15 220719.99 3.94 106817 76782 2.16 220720.99 3.93 106817 76782 2.15 220721.99 4.06 106817 76782 2.18 220722.99 3.96 106817 76782 2.15 220723.99 4.00 106817 76782 2.16 220724.99 3.96 106817 76782 2.16 220725.99 4.03 106817 76782 2.16 220726.99 3.92 106817 76782 2.16 220727.99 4.06 106817 76782 2.14 220728.99 4.02 106817 76782 2.16 220729.99 3.98 106817 76782 2.18 220730.99 3.96 106817 76782 2.16 220731.99 3.95 106817 76782 2.15 220801.99 3.98 106817 76782 2.14 220802.99 3.98 106817 76750 2.14 220803.99 3.89 106817 76750 2.16 220804.99 3.96 106817 76670 2.16 220805.99 3.98 106817 76670 2.16 220806.99 4.03 106817 76670 2.16 220807.99 3.97 106817 76670 2.16 220808.99 3.86 106817 76670 2.16 220809.99 3.97 106817 76670 2.16 220810.99 4.00 106817 76670 2.15 220811.99 3.96 106817 76782 2.12 220812.99 3.99 106817 76782 2.11 220813.99 3.97 106817 76782 2.12 220814.99 3.92 106817 76782 2.12 220815.99 3.88 106817 76782 2.12 220816.99 3.92 106817 76782 2.13 220817.99 3.97 106817 76814 2.12 220818.99 3.85 106817 76814 2.12 220819.99 3.84 106817 76814 2.12 220820.99 3.98 106817 76814 2.12 220821.99 3.91 106817 76814 2.13 220822.99 3.98 106817 76814 2.18 220823.99 3.98 106817 76814 2.12 220824.99 4.07 106817 FILESIZE: 0.00 220825.99 4.01 106817 76814 2.12 220826.99 4.02 106817 76814 2.11 220827.99 4.06 106817 76814 2.12 220828.99 4.09 106817 76814 2.11 220829.99 4.02 106817 76814 2.13 220830.99 3.97 106817 76814 2.12 220831.99 4.07 106817 76814 2.12 220901.99 3.91 106801 76814 2.12 220902.99 3.93 106801 76814 2.12 220903.99 4.10 106801 76814 2.11 220904.99 4.14 106801 76814 2.12 220905.99 4.06 106801 76814 2.12 220906.99 4.03 106801 76814 2.12 220907.99 4.06 106801 76814 2.12 220908.99 3.99 106801 76814 2.12 220909.99 4.09 106801 76814 2.12 220910.99 4.01 106801 76814 2.12 220911.99 3.97 106801 76814 2.12 220912.99 3.98 106801 76814 2.12 220913.99 4.03 106801 76814 2.11 220914.99 4.06 106801 76814 2.12 220915.99 4.00 106801 76814 2.12 220916.99 4.12 106801 76814 2.11 220917.99 4.05 106801 76814 2.12 220918.99 3.98 106801 76814 2.12 220919.99 4.04 106801 76814 2.11 220920.99 4.02 106801 76814 2.12 220921.99 4.07 106801 76814 2.12 220922.99 3.99 106801 76814 2.12 220923.99 3.98 106801 76814 2.12 220924.99 4.05 106801 76814 2.12 220925.99 4.02 106801 76814 2.11 220926.99 4.01 106801 76814 2.12 220927.99 3.94 104753 76782 2.12 220928.99 4.07 104753 76782 2.12 220929.99 3.94 105333 76782 2.12 220930.99 4.01 105333 76782 2.11 221001.99 4.01 105333 76782 2.11 221002.99 3.99 105333 76782 2.11 221003.99 3.96 105333 76766 2.11 221004.99 3.96 105333 76766 2.11 221005.99 4.00 105333 76766 2.11 221006.99 3.99 105365 76766 2.11 221007.99 4.02 105365 76766 2.11 221008.99 3.92 105365 76766 2.11 221009.99 3.93 105365 76766 2.12 221010.99 3.93 105365 76766 2.12 221011.99 4.03 105365 76766 2.12 221012.99 4.01 105365 76766 2.12 221013.99 4.00 105365 76750 2.11 221014.99 4.01 105373 76750 2.11 221015.99 4.00 105373 76750 2.12 221016.99 3.92 105373 76750 2.11 221017.99 4.09 105373 76750 2.12 221018.99 3.99 105373 76750 2.11 221019.99 4.02 105373 76750 2.11 221020.99 3.98 105373 76750 2.12 000000. 3.92 105373 76750 2.11 000000. 3.87 105373 76750 2.11 000000. 3.98 105373 76750 2.11 000000. 4.06 105373 76750 2.12 221025.99 4.06 105373 76750 2.11 221026.99 3.98 105373 76750 2.12 221027.99 4.02 105373 76750 2.11 221028.99 4.05 105373 76750 2.12 221029.99 3.93 105373 76750 2.11 221030.99 4.14 105373 76750 2.11 221031.99 4.02 107453 76750 2.10 221101.99 4.03 105409 76654 2.12 221102.99 4.02 105409 76654 2.13 221103.99 3.99 105409 76654 2.13 221104.99 4.00 105409 76654 2.12 221105.99 4.07 105409 76654 2.13 221106.99 3.88 105405 76131 2.13 221107.99 4.00 105409 76131 2.13 221108.99 3.94 105413 76366 2.12 221109.99 3.99 105413 76366 2.12 221110.99 4.10 105413 76366 2.13 221111.99 4.09 105465 76366 2.11 221112.99 4.13 105465 76366 2.13 221114.99 4.12 105465 76350 2.12 221115.99 3.99 105465 76350 2.11 221116.99 4.10 105465 76350 2.10 221209.99 4.06 107513 76382 2.12 221210.99 4.17 107513 76382 2.11 221211.99 4.00 107513 76382 2.11 221212.99 4.05 107513 76382 2.11 221213.99 4.09 107513 76382 2.11 221214.99 4.13 107513 76350 2.12 221215.99 4.08 105497 76590 2.08 221216.99 4.00 105497 76350 2.12 221217.99 4.13 105497 76350 2.12 221218.99 4.19 105497 76350 2.12 221219.99 4.12 105497 76350 2.12 221220.99 4.06 105497 76350 2.11 221221.99 4.00 105497 76350 2.12 221222.99 4.07 105497 76350 2.12 221223.99 4.07 105513 76350 2.12 221224.99 4.12 105513 76350 2.11 221225.99 4.06 105513 76350 2.12 221226.99 4.13 105513 76350 2.12 221227.99 4.09 105513 76350 2.13 221228.99 3.99 105513 76350 2.11 221229.99 4.12 105513 76350 2.12 221230.99 3.98 105513 76350 2.12 221231.99 4.07 105513 76350 2.12 230101.99 4.11 105513 76350 2.11 230102.99 4.13 105513 76350 2.12 230103.99 4.07 105513 76350 2.12 230104.99 4.12 105513 76350 2.12 230105.99 4.18 105513 76350 2.12 230106.99 4.17 105513 76350 2.12 230107.99 4.18 105513 76350 2.12 230108.99 4.12 105513 76350 2.12 230109.99 4.04 105513 76350 2.12 230110.99 4.12 107569 76350 2.11 230111.99 4.09 107569 76350 2.11 230112.99 4.16 107569 76350 2.12 230113.99 4.06 107569 76350 2.12 230114.99 4.05 107569 76350 2.12 230115.99 4.05 107569 76350 2.12 230116.99 3.99 107569 76350 2.11 230117.99 4.08 107569 76350 2.11 230118.99 4.14 107569 76350 2.12 230119.99 3.97 107569 76350 2.12 230120.99 4.08 107569 76350 2.12 230121.99 4.12 107569 76350 2.12 230122.99 4.11 107569 76350 2.11 230123.99 4.16 107569 76350 2.11 230124.99 4.05 107569 76350 2.12 230125.99 4.08 107569 76350 2.12 230126.99 4.07 107569 76350 2.12 230127.99 4.02 107569 76350 2.14 230128.99 4.03 107569 76350 2.12 230129.99 4.08 107569 76350 2.12 230130.99 4.18 107569 76350 2.12 230131.99 4.08 107569 76350 2.11 230201.99 4.08 107569 76350 2.12 230202.99 4.11 107577 76350 2.12 230203.99 4.07 107577 76350 2.12 230204.99 4.13 107577 76350 2.12 230205.99 3.95 107577 76350 2.12 230206.99 4.14 107577 76350 2.12 230207.99 4.04 107577 76350 2.12 230208.99 4.19 107577 76350 2.12 230209.99 4.11 107577 76350 2.13 230210.99 4.08 107577 76350 2.12 230211.99 4.01 107577 76350 2.12 230212.99 4.07 107577 76350 2.11 230213.99 4.04 107577 76350 2.11 230214.99 4.14 107577 76350 2.13 230215.99 4.08 107577 76350 2.12 230216.99 4.17 107577 76350 2.12 230217.99 4.12 107641 76350 2.11 230218.99 4.08 107641 76350 2.12 230219.99 4.07 107641 76350 2.13 230220.99 4.07 107641 76350 2.11 230221.99 4.06 107641 76350 2.11 230223.99 4.09 107641 76350 2.12 230224.99 4.10 107641 76350 2.12 230225.99 4.16 107641 76350 2.12 230226.99 4.06 107641 76350 2.11 230227.99 4.13 107641 76350 2.12 230228.99 4.10 107641 76350 2.12 230301.99 4.18 107641 76350 2.12 230302.99 4.06 107641 76350 2.12 230303.99 4.17 107641 76350 2.11 230304.99 4.07 107641 76350 2.11 230305.99 4.14 107641 76350 2.12 230306.99 4.12 107641 76350 2.13 230307.99 4.07 107641 76350 2.11