# DATE build-time build-mem cwchessboard-textsize runtime
080921.67301 7.96 90635 130742 8.84 
080921.10544 7.99 90635 130742 8.87 
080922.53727 7.94 90635 130742 8.84 
080922.96958 7.94 90651 130742 8.84 
080923.40186 7.94 90651 130742 8.85 
080923.83325 8.84 130742 
080924.26575 8.00 90635 130742 8.83 
080924.69726 7.96 90635 130742 8.85 
080925.12954 7.97 90635 130742 8.83 
080925.56141 7.92 90619 130742 8.84 
080926.99346 8.00 90619 130742 8.84 
080926.42582 8.00 90619 130742 8.84 
080927.85874 7.98 90619 130742 8.84 
080927.28916 7.98 90619 130742 8.85 
080928.72125 7.93 90619 130742 8.83 
080928.15346 7.99 90619 130742 8.82 
080929.58555 7.99 90619 130742 8.83 
080929.01713 7.98 90619 130742 8.86 
080930.44963 7.99 90619 130742 8.86 
080930.88172 7.96 90619 130742 8.84 
081001.31368 7.96 90619 130742 8.85 
081001.75326 7.95 90619 130742 8.85 
081002.17790 7.96 90619 130742 8.85 
081002.60916 7.94 90619 130742 8.84 
081003.04112 7.94 90619 130742 8.86 
081003.47289 7.91 90619 130742 8.83 
081004.90524 7.92 90619 130742 8.84 
081004.33703 7.97 90619 130742 8.86 
081005.76902 7.94 90619 130742 8.84 
081005.20124 8.02 90619 130742 8.84 
081006.63330 7.99 90619 130742 8.84 
081006.06515 7.95 90619 130742 8.85 
081007.49758 7.99 90619 130742 8.84 
081007.92906 7.98 90619 130742 8.85 
081008.36144 7.99 90619 130742 8.86 
081008.79331 7.96 90619 130742 8.84 
081009.22560 8.01 90619 130742 8.83 
081009.65732 8.03 90619 130742 8.83 
081010.08945 8.01 90619 130742 8.84 
081016.70169 8.04 90628 133590 8.96 
081017.13418 8.07 90628 133590 8.98 
081017.56566 8.06 90628 133590 8.96 
081018.99739 8.05 90628 133590 8.96 
081018.42952 8.12 90628 133590 8.97 
081019.86174 8.00 90628 133590 8.98 
081019.29358 8.06 90628 133590 8.96 
081020.72580 8.06 90836 133654 8.99 
081020.15751 8.07 90836 133654 8.99 
081021.59011 8.12 90916 133654 8.98 
081021.02193 8.10 90740 133654 8.97 
081022.46253 8.03 90740 133654 8.99 
081022.88545 8.08 90740 133654 8.97 
081023.31818 8.07 90740 133654 8.98 
081023.74978 8.04 90740 133654 8.97 
081024.18152 7.96 90740 133654 8.99 
081024.61385 8.05 90740 133654 9.00 
081025.04614 8.04 90740 133654 8.99 
081025.47748 8.06 90740 133654 9.00 
081026.90960 8.07 90740 133654 8.99 
081026.37694 8.07 90740 133654 9.00 
081027.80940 8.04 90740 133654 8.98 
081027.24107 8.09 90740 133654 8.99 
081028.67368 8.10 90676 133654 8.99 
081028.10592 8.05 90676 133654 8.98 
081029.53756 8.06 90676 133654 8.98 
081029.97010 7.98 90676 133654 8.99 
081030.40236 8.10 90692 133654 8.96 
081030.83402 8.06 90692 133654 8.98 
081031.26648 8.08 90692 133654 8.98 
081031.69740 8.10 90692 133654 8.98 
081101.13010 7.99 90692 133654 8.98 
081101.56180 8.03 90692 133654 9.00 
081102.99360 8.02 90692 133654 8.97 
081102.42527 8.00 90692 133654 8.97 
081103.85760 8.04 90676 133526 8.92 
081103.28987 8.02 90676 133526 8.92 
081104.72201 8.02 90676 133526 8.91 
081104.15383 8.01 90676 133526 8.91 
081105.58551 8.08 90676 133526 8.92 
081105.01782 8.09 90740 133526 8.89 
081106.44990 8.02 90740 133526 8.90 
081106.88175 8.07 90740 133526 8.89 
081107.31352 8.06 90740 133526 8.90 
081107.74552 8.07 90740 133526 8.90 
081108.17761 8.06 90740 133526 8.92 
081108.60904 8.02 90740 133526 8.90 
081109.04132 8.06 90740 133526 8.91 
081109.47340 8.02 90740 133526 8.89 
081110.90547 8.09 90740 133526 8.90 
081110.33754 8.08 90740 133526 8.90 
081111.76980 8.04 90740 133526 8.92 
081111.20138 8.10 90740 133526 8.91 
081112.63366 8.19 95636 135161 8.85 
081112.06570 8.18 95636 135161 8.84 
081113.49938 8.24 95636 135161 8.82 
081113.92951 8.25 95636 135161 8.83 
081114.36225 8.07 91172 133061 8.88 
081114.79384 8.10 91172 133061 8.87 
081115.22592 8.04 91172 133061 8.88 
081115.65797 8.04 91172 133061 8.87 
081116.08975 8.04 91044 133061 8.92 
081116.52166 8.02 91044 133061 8.87 
081117.95363 8.06 90500 133526 8.92 
081117.38536 8.03 90500 133526 8.92 
081118.81765 8.03 90500 133526 8.92 
081118.24975 8.02 90500 133526 8.91 
081119.68190 8.05 90500 133526 8.92 
081119.11564 8.02 90500 133526 8.94 
081120.54578 8.06 90548 133526 8.91 
081120.97738 8.08 90484 133526 8.92 
081121.40960 8.12 90708 133526 8.90 
081121.84127 8.07 90548 133526 8.90 
081122.27329 8.10 90548 133526 8.92 
081122.70537 8.10 90548 133526 8.92 
081123.13720 8.12 90548 133526 8.91 
081123.56883 8.10 90548 133526 8.92 
081124.00122 8.10 90548 133526 8.91 
081124.43349 8.06 90548 133526 8.90 
081125.86524 8.07 90548 133526 8.92 
081126.72920 8.04 90548 133590 8.94 
081126.16129 8.12 90708 133590 8.94 
081127.59329 8.11 90708 133590 8.95 
081127.02515 8.09 90708 133590 8.95 
081128.45731 8.12 90708 133590 8.94 
081128.88898 8.11 90708 133590 8.93 
081129.32127 8.07 90484 133590 8.94 
081129.75332 8.06 90484 133590 8.94 
081130.18761 8.14 90484 133590 8.94 
081130.61684 8.14 90484 133590 8.94 
081201.04929 8.07 90484 133590 8.95 
081201.48127 8.10 90484 133590 8.93 
081202.91337 8.06 90484 133590 8.94 
081202.34550 8.10 90548 133590 8.94 
081203.77761 8.12 90548 133590 8.94 
081203.20938 8.16 90548 133590 8.94 
081204.64141 8.02 90516 133462 8.88 
081204.96279 8.03 90516 133462 8.89 
081205.50521 8.04 90516 133462 8.88 
081205.93756 8.02 90516 133462 8.87 
081206.36949 8.03 91012 133462 8.85 
081206.80138 8.11 91012 134213 8.87 
081207.23333 8.09 90516 134213 8.85 
081207.66524 8.10 90516 134213 8.86 
081208.09709 8.10 90516 134213 8.85 
081208.52928 8.10 90516 134213 8.87 
081209.96135 8.08 90676 134341 8.86 
081209.28276 8.14 90676 134341 8.88 
081210.82565 8.07 90452 134341 8.85 
081210.14658 8.12 90676 134341 8.84 
081211.53242 8.11 90676 134341 8.86 
081211.08049 8.22 90580 134341 8.86 
081226.49271 8.26 90916 134341 8.86 
090113.35718 9.28 135187 138757 9.28 
090113.72472 8.27 90740 134341 8.82 
090114.22397 9.24 135187 138757 9.28 
090114.58855 8.24 90740 134341 8.85 
090115.08748 9.30 135187 138757 9.27 
090115.45175 8.27 90580 134341 8.86 
090116.95181 9.26 135187 138757 9.28 
090116.31617 8.26 90788 134341 8.84 
090117.81555 9.36 135187 138757 9.29 
090117.17999 8.23 90612 134341 8.84 
090118.67942 9.24 135187 138757 9.27 
090118.04469 8.19 90612 134341 8.82 
090119.54337 9.25 135187 138757 9.29 
090119.90784 8.18 90580 134341 8.84 
090120.40735 9.24 135187 138757 9.26 
090120.77253 8.24 90580 134341 8.85 
090121.27137 9.30 135187 138757 9.28 
090121.63676 8.28 90580 134341 8.83 
090122.13555 9.29 135187 138757 9.28 
090122.50083 8.28 90580 134341 8.84 
090123.99954 9.31 135187 138757 9.28 
090123.36486 8.29 90580 134341 8.84 
090124.86313 9.28 135187 138757 9.29 
090124.22889 8.21 90580 134341 8.83 
090125.72711 9.24 135187 138757 9.29 
090125.09254 8.20 90580 134341 8.84 
090126.59120 9.26 135187 138757 9.29 
090126.95669 8.21 90580 134341 8.83 
090127.45521 9.28 135187 138757 9.28 
090127.82000 8.29 90580 134341 8.82 
090128.31939 9.28 135187 138757 9.29 
090128.68508 8.26 90580 134341 8.84 
090129.18316 9.30 135187 138757 9.27 
090129.54812 8.23 90580 134341 8.84 
090130.04749 9.23 135187 138757 9.29 
090130.41223 8.19 90740 134341 8.83 
090131.91108 9.25 135187 138757 9.27 
090131.27680 8.21 90740 134341 8.82 
090201.77525 9.24 135187 138757 9.27 
090201.13965 8.18 90740 134341 8.85 
090202.63898 9.33 135187 138757 9.29 
090202.00447 8.18 90740 134341 8.84 
090203.50341 9.30 135187 138757 9.28 
090203.86841 8.20 90596 134341 8.83 
090204.36816 9.29 135187 138757 9.30 
090204.73254 8.20 90516 134341 8.83 
090205.23155 9.18 135187 138757 9.29 
090205.61201 8.08 90740 134341 8.84 
090206.09425 9.29 135187 138757 9.30 
090207.95657 9.22 135187 138757 9.29 
090207.32451 8.18 90740 134341 8.83 
090208.82330 9.34 135187 138757 9.28 
090208.18815 8.15 90740 134341 8.84 
090209.68717 9.28 135187 138757 9.30 
090209.05253 8.20 90740 134341 8.83 
090210.55188 9.29 135187 138757 9.27 
090210.91682 8.22 90740 134341 8.84 
090211.41530 9.34 135187 138757 9.28 
090211.78131 8.17 90740 134341 8.84 
090212.27932 9.25 135187 138757 9.30 
090212.64463 8.17 90740 134341 8.84 
090213.14461 9.26 135187 138757 9.28 
090213.50954 8.18 90580 134343 8.88 
090214.37151 8.20 90580 134343 8.89 
090215.23572 8.18 90580 134343 8.88 
090216.73654 9.28 135187 138757 9.28 
090216.10123 8.13 90580 134343 8.90 
090217.60052 9.30 135187 138757 9.28 
090217.96518 8.15 90580 134343 8.90 
090218.46468 9.24 135187 138757 9.29 
090218.83665 8.11 90484 134343 8.90 
090219.57832 8.18 90580 134343 8.30 
090220.33464 8.15 90580 134343 8.30 
090221.09541 8.17 90580 134343 8.30 
090222.84642 8.18 90580 134343 8.30 
090223.60223 8.19 90580 134343 8.30 
090224.35838 8.13 90580 134343 8.31 
090224.11473 8.17 90340 134343 8.29 
090225.87028 8.00 86484 134407 8.33 
090226.62683 7.99 86484 134407 8.32 
090227.38202 8.05 86484 134407 8.33 
090228.13837 8.04 86484 134407 8.32 
090301.89441 8.03 86484 134407 8.31 
090302.65091 8.01 86276 134407 8.35 
090303.40632 7.96 86276 134407 8.33 
090303.16975 8.05 86276 134407 8.33 
090304.91842 8.01 86276 134407 8.32 
090305.67425 8.07 86452 134407 8.32 
090306.43030 8.02 86452 134407 8.34 
090307.18633 8.03 86452 134407 8.31 
090308.94232 8.01 86276 134407 8.31 
090309.69845 7.99 86276 134407 8.32 
090310.45436 7.98 86276 134407 8.34 
090310.21002 8.02 86276 134407 8.32 
090311.96656 8.04 86276 134407 8.32 
090312.72270 8.00 86276 134407 8.32 
090313.47841 8.00 86276 134407 8.31 
090314.23441 7.92 86276 134407 8.32 
090315.99015 8.02 86276 134407 8.32 
090316.74621 8.02 86276 134407 8.34 
090317.50260 8.02 86276 134407 8.34 
090317.25849 7.96 86276 134407 8.32 
090318.01557 8.04 86276 134407 8.30 
090319.77047 7.94 82340 134407 8.32 
090320.52629 8.00 82340 134407 8.32 
090321.28225 7.92 82340 134407 8.32 
090322.03823 8.00 82340 134407 8.32 
090323.79432 7.92 82340 134407 8.33 
090324.55033 7.92 82340 134407 8.30 
090324.30769 8.00 82340 134407 8.30 
090325.06247 7.99 82340 134407 8.32 
090326.81831 7.96 82340 134407 8.32 
090327.57453 8.02 82340 134407 8.32 
090328.33107 8.00 82180 134407 8.33 
090329.08721 7.94 82372 133814 8.39 
090330.84292 7.96 82244 133526 8.34 
090331.59924 7.98 82516 133526 8.34 
090331.35473 7.94 82900 133654 8.38 
090401.11112 7.90 82548 133654 8.38 
090402.86668 7.96 82212 133654 8.41 
090403.62279 8.00 82756 134134 8.40 
090404.37872 7.80 81396 133814 8.89 
090405.12009 7.80 81412 133814 8.90 
090406.87832 7.81 81412 133814 8.89 
090407.65266 7.81 81556 133814 8.90 
090408.55343 7.84 81316 133814 8.91 
090409.31001 7.83 81316 133814 8.90 
090409.03057 7.84 81316 133590 8.84 
090410.78349 7.89 81284 133590 8.86 
090411.50651 7.76 81284 133590 8.85 
090412.22493 7.83 81284 133590 8.87 
090413.94483 7.78 81284 133590 8.86 
090414.66519 7.88 81316 133590 8.86 
090414.38533 7.87 81316 133590 8.85 
090415.10575 7.84 81781 133590 8.86 
090416.82707 7.84 81781 133590 8.86 
090417.54666 7.78 80885 133590 8.91 
090418.26769 7.72 80885 133590 8.92 
090419.98538 7.80 80885 133590 8.93 
090419.70532 7.71 80885 133566 8.88 
090420.42520 7.71 80885 133566 8.88 
090421.14734 7.74 80885 133566 8.87 
090422.86779 7.76 80885 133566 8.88 
090423.58856 7.77 80885 133566 8.88 
090424.30509 7.76 80885 133566 8.87 
090424.02494 7.72 80917 133502 8.85 
090425.74591 7.81 80965 133638 8.86 
090426.42931 7.78 81125 133638 8.88 
090427.11356 7.87 82453 134222 8.86 
090428.79804 7.91 82245 134222 8.87 
090428.48239 7.94 82245 134222 8.86 
090429.16549 7.97 82245 134222 8.88 
090430.85063 7.98 82245 134222 8.87 
090501.53364 7.96 82245 134222 8.87 
090502.21724 7.91 82245 134222 8.85 
090502.90113 7.96 82245 134222 8.87 
090503.58496 8.00 82245 134222 8.87 
090504.26950 7.96 82245 134222 8.89 
090505.95391 7.96 82245 134222 8.86 
090506.63743 8.06 82245 134222 8.89 
090506.32141 7.96 82245 134222 8.86 
090507.00639 7.97 82245 134222 8.91 
090508.68944 7.95 82453 134222 8.88 
090509.36727 7.95 82453 134222 8.88 
090509.05107 7.94 82037 134078 8.89 
090510.73503 7.99 82037 134078 8.91 
090511.41988 7.95 81957 134014 8.92 
090512.06745 7.95 81957 134014 8.90 
090513.71634 7.86 81541 132961 8.86 
090513.39880 7.88 81541 132961 8.86 
090514.08312 7.89 81541 132961 8.85 
090515.76787 7.90 81541 132961 8.83 
090516.45199 7.88 81541 132961 8.85 
090517.13530 7.90 81333 132961 8.86 
090517.81851 7.93 81333 132961 8.86 
090518.50269 7.90 81333 132961 8.85 
090519.18802 7.86 81557 132961 8.85 
090520.87094 7.85 81557 132961 8.84 
090520.55525 7.89 81317 132961 8.88 
090521.23913 7.86 81541 132961 8.86 
090522.92300 7.94 81541 132961 8.88 
090523.60702 7.91 81541 132961 8.88 
090524.29077 7.89 81541 132961 8.88 
090524.97526 7.88 81541 132961 8.86 
090525.65932 7.89 81541 132961 8.88 
090526.34483 8.29 86437 136378 8.61 
090527.02873 8.22 86437 136378 8.59 
090528.61612 8.30 86437 136378 8.61 
090528.25257 8.24 86709 136378 8.62 
090529.93694 8.28 86309 136570 8.69 
090530.62733 8.30 86373 136634 8.68 
090531.31179 8.26 86645 136634 8.71 
090531.99500 8.23 86645 136634 8.69 
090601.67898 8.28 86645 136634 8.70 
090604.73037 8.28 86373 136634 8.70 
090604.41596 8.26 86373 136634 8.71 
090605.09964 8.29 86485 136634 8.70 
090606.78348 8.21 86485 136634 8.70 
090607.46685 8.21 86485 136634 8.70 
090608.15111 8.25 86485 136634 8.73 
090608.83531 8.29 86485 136634 8.68 
090609.51934 8.27 86421 136634 8.72 
090610.20333 8.24 86421 136634 8.70 
090611.88761 8.26 86421 136634 8.69 
090611.57088 8.26 86693 136634 8.70 
090612.25542 8.31 86309 136634 8.69 
090613.94033 8.31 86309 136634 8.72 
090614.62318 8.23 86309 136634 8.71 
090615.30699 8.30 86645 136698 8.71 
090615.99100 8.30 86645 136698 8.71 
090616.67560 8.26 86709 136698 0.24 
090617.36000 8.29 86709 136698 0.24 
090618.04322 8.29 86709 136698 0.22 
090619.72762 8.27 86709 136698 0.22 
090619.41159 8.23 86437 136698 0.24 
090620.09588 8.29 86421 136698 0.22 
090621.77907 8.34 86565 136698 0.24 
090622.46490 8.31 86293 136698 0.23 
090623.14065 8.38 86293 136698 0.24 
090623.82781 8.31 86293 136698 0.24 
090624.51625 8.27 86517 136698 0.23 
090625.19966 8.27 86517 136698 0.24 
090626.88451 8.28 86517 136698 0.23 
090627.56746 8.37 86517 136698 0.24 
090627.25122 8.18 86165 136698 0.24 
090628.93512 8.19 86373 136698 0.22 
090629.61918 8.23 86245 136698 0.24 
090630.30469 8.19 86277 136698 0.24 
090630.98932 8.27 86373 136770 0.23 
090701.67273 8.04 81765 134842 0.23 
090702.35679 8.05 81765 134842 0.24 
090703.03924 8.15 81973 134842 0.24 
090704.72325 8.10 81957 134842 0.24 
090705.62241 8.14 81989 134842 0.24 
090705.30691 8.10 81989 134842 0.24 
090706.99089 8.12 81989 134842 0.22 
090707.67541 8.34 86437 136898 0.23 
090708.35944 8.29 86437 136898 0.23 
090709.04286 8.32 86437 136898 0.22 
090709.72695 8.24 86437 136898 0.23 
090710.41178 9.31 135187 138757 9.30 
090711.86752 8.34 86885 137090 0.24 
090712.56341 8.28 86437 136898 0.24 
090712.24727 8.24 86437 136898 0.24 
090713.93077 8.28 86437 136898 0.24 
090714.61583 8.30 86421 137090 0.23 
090715.29840 8.28 82245 137026 0.24 
090716.98323 8.26 82245 137026 0.24 
090716.66652 8.30 86421 137090 0.24 
090717.35213 8.34 86437 137090 0.23 
090718.03532 8.17 82341 137090 0.24 
090719.71841 8.13 82341 137090 0.23 
090719.40245 8.14 82533 137090 0.24 
090720.08710 8.19 82533 137090 0.24 
090721.77197 8.19 82373 137090 0.23 
090722.45492 8.26 82373 137090 0.24 
090723.13913 8.15 82645 137090 0.24 
090723.82315 8.22 82645 137090 0.24 
090724.50910 8.20 82645 137090 0.23 
090725.19132 8.17 82645 137090 0.23 
090726.87448 8.18 82645 137090 0.24 
090727.55825 8.19 82645 137090 0.24 
090727.24238 8.18 82645 137090 0.24 
090728.92679 8.19 82645 137090 0.24 
090729.61114 8.13 82645 137090 0.24 
090730.29495 8.22 82645 137090 0.22 
090731.97878 8.15 82645 137090 0.24 
090731.66408 8.18 82373 137090 0.24 
090801.34702 8.17 82341 137090 0.24 
090802.03111 8.13 82837 137282 0.23 
090803.71495 8.15 82837 137282 0.23 
090804.39889 8.15 82837 137282 0.24 
090804.08239 8.18 82837 137282 0.24 
090805.76645 8.26 82837 137282 0.23 
090806.45048 8.27 82533 137282 0.24 
090807.13497 8.21 82837 137282 0.23 
090807.81896 8.20 82565 137282 0.24 
090809.86186 8.23 82565 137282 0.24 
090809.54607 8.21 82565 137154 0.24 
090810.22255 8.22 82565 137154 0.24 
090811.87115 8.09 82565 137154 0.20 
090812.51861 8.26 82565 137154 0.24 
090813.16611 8.18 82565 137154 0.24 
090818.56829 9.23 135187 138757 9.28 
090818.89090 9.25 135187 138757 9.28 
090818.28720 8.17 82341 137026 0.23 
090819.97008 8.14 82341 137026 0.24 
090820.65392 8.21 82341 137026 0.24 
090821.33771 8.21 82341 137026 0.23 
090822.02151 8.19 82341 137026 0.24 
090822.70537 8.16 82869 137218 0.23 
090823.39320 8.15 82869 137218 0.24 
090824.07345 8.18 82869 137218 0.23 
090825.75797 8.13 82869 137218 0.24 
090826.44213 8.19 82373 137026 0.24 
090826.11981 8.18 82373 137026 0.24 
090827.80944 8.19 82373 137026 0.23 
090828.49352 8.18 82373 137026 0.24 
090829.39287 8.16 82373 137026 0.24 
090830.07733 8.16 82373 137026 0.24 
090831.76161 8.17 82373 137026 0.24 
090831.44531 8.14 82373 137026 0.24 
090901.13021 8.22 82373 137026 0.24 
090902.81382 8.18 82341 137026 0.24 
090903.50416 8.26 82805 137026 0.24 
090904.18878 8.82 81877 137041 0.24 
090904.90811 8.79 81877 137041 0.24 
090905.62783 8.88 82581 137041 0.24 
090906.34694 8.88 82597 137041 0.24 
090907.06732 8.90 81941 137041 0.22 
090908.78780 8.85 81941 137041 0.24 
090909.50769 8.89 82677 137041 0.24 
090909.22756 8.69 82613 135185 0.24 
090910.94794 8.68 82069 135449 0.24 
090914.54715 9.22 135187 138757 9.28 
090915.90899 9.33 135187 138757 9.28 
090915.26881 8.58 82069 135185 0.24 
090916.02393 8.56 82069 135185 0.23 
090917.78029 8.63 82069 135057 0.23 
090918.53580 8.71 82053 135057 0.23 
090919.29190 8.68 82053 135057 0.24 
090920.04766 8.71 82053 135057 0.24 
090921.23507 8.60 82069 135057 0.24 
090922.42359 8.64 82069 135057 0.24 
090924.61286 8.63 82069 135057 0.24 
090925.79981 8.64 82037 135057 0.24 
090926.98759 8.55 82037 135057 0.22 
090928.17648 8.66 82037 135057 0.23 
090929.43375 8.55 81525 135057 0.23 
091001.62543 8.64 82037 134925 0.23 
091002.81249 8.61 81637 134925 0.24 
091003.49605 8.65 81637 134925 0.23 
091004.14391 8.54 81909 134925 0.23 
091004.79207 8.49 82461 134925 0.24 
091005.43981 8.55 82461 134925 0.24 
091006.08833 8.50 82461 134797 0.24 
091007.73613 8.52 82477 134797 0.23 
091007.38403 8.59 82477 134797 0.22 
091008.03197 8.86 82461 141896 0.23 
091009.68023 8.91 82461 141753 0.24 
091010.32795 8.87 82461 141753 0.23 
091010.97634 8.92 82461 141753 0.23 
091011.62415 8.90 82461 141753 0.24 
091012.27192 8.94 82077 141753 0.24 
091013.91970 8.86 82077 141753 0.22 
091013.56790 8.87 82461 141753 0.23 
091014.21593 8.85 82461 141753 0.23 
091015.86392 8.88 82461 141753 0.23 
091016.51182 8.88 82461 141753 0.23 
091016.16035 8.87 82461 141753 0.24 
091017.80793 8.86 82461 141753 0.24 
091021.86634 8.86 78381 141753 0.24 
091021.51528 8.91 78381 141753 0.23 
091022.16351 8.87 78101 141753 0.24 
091023.81129 8.90 78381 141753 0.24 
091024.45896 8.83 78301 141561 0.23 
091025.46617 8.86 78301 141561 0.24 
091025.11421 8.85 78301 141561 0.23 
091026.76268 8.87 78301 141561 0.22 
091027.41168 8.92 78845 141575 0.24 
091028.06047 8.93 78845 141575 0.24 
091028.70741 8.92 78797 141575 0.24 
091029.35517 8.91 78797 141575 0.24 
091030.00281 8.90 78797 141575 0.24 
091031.65139 8.82 78797 141575 0.24 
091031.29910 8.94 78797 141575 0.24 
091101.94683 8.89 78797 141575 0.24 
091102.59475 8.89 78797 141575 0.24 
091103.24295 8.98 78797 141511 0.24 
091103.89103 8.90 78797 141511 0.23 
091104.53927 8.93 78797 141511 0.23 
091105.18757 8.95 78797 141511 0.24 
091106.83525 8.89 78797 141511 0.24 
091106.48340 8.96 78797 141511 0.24 
091107.13162 8.97 78909 141511 0.24 
091108.77857 8.84 78909 141511 0.24 
091109.42695 8.94 78797 141511 0.24 
091109.07560 8.87 78797 141511 0.24 
091110.72292 8.96 78797 141511 0.24 
091111.37127 8.82 78797 141511 0.24 
091112.01942 8.90 78797 141511 0.24 
091112.66672 8.55 78765 135756 0.24 
091113.31512 8.58 78765 135756 0.24 
091114.96340 8.62 78765 135756 0.24 
091115.61062 8.63 78765 135756 0.24 
091115.25914 8.60 78765 135756 0.22 
091116.90675 8.61 78765 135756 0.23 
091117.55526 8.54 78765 135756 0.23 
091118.20277 8.56 78765 135820 0.24 
091118.85154 8.63 79007 135828 0.24 
091119.49797 8.56 79007 135828 0.23 
091120.14720 8.64 79007 135828 0.24 
091121.79508 8.62 79103 135828 0.23 
091121.44303 8.61 79151 135828 0.23 
091122.09090 8.59 79151 135828 0.22 
091123.73901 8.60 79151 135828 0.24 
091124.38702 8.61 79119 135828 0.22 
091124.03528 8.67 79119 135828 0.24 
091125.68319 8.63 75055 135828 0.24 
091126.33269 8.59 75055 135828 0.24 
091127.97845 8.59 75055 135828 0.24 
091128.80911 8.55 75055 135828 0.24 
091202.26537 8.52 74975 135828 0.23 
091203.21659 8.38 74447 135828 8.64 
091204.06300 8.39 74703 135828 8.64 
091205.70989 8.43 74703 135828 8.65 
091205.36071 8.39 74703 135828 8.62 
091206.00737 8.41 74703 135828 8.64 
091207.65449 8.34 74703 135828 8.64 
091208.30267 8.39 74703 135828 8.64 
091208.95095 8.46 74703 135828 8.62 
091209.59848 8.38 74447 135828 8.63 
091210.24673 8.38 74575 135828 8.61 
091211.89475 8.36 74575 135828 8.64 
091211.54252 8.40 74447 136636 8.68 
091212.19114 8.34 74703 136636 8.66 
091214.66614 8.34 74703 136636 8.67 
091214.31566 8.40 74703 136636 8.66 
091215.96323 8.42 74831 136628 8.66 
091216.61152 8.37 74703 136628 8.70 
091217.25869 8.40 74703 136628 8.71 
091217.90660 8.38 74703 136628 8.72 
091218.55486 8.40 74703 136628 8.72 
091219.20262 8.49 74703 136628 8.68 
091220.85085 8.43 74815 136372 8.72 
091220.49863 8.49 74687 136372 8.72 
091221.14669 8.42 74687 136372 8.70 
091222.79499 8.34 74687 136372 8.71 
091223.44358 8.47 74687 136372 8.73 
091223.09079 8.39 74815 136372 8.73 
091224.73873 8.46 74815 136372 8.73 
091225.38689 8.39 74687 136372 8.75 
091226.21449 8.39 74687 136372 8.76 
091227.86273 8.35 74687 136372 8.74 
091227.51067 8.36 74687 136372 8.76 
091228.15889 8.33 74687 136372 8.74 
091229.80707 8.39 74687 136372 8.76 
091230.45488 8.40 74687 136372 8.75 
091230.10380 8.42 74687 136372 8.74 
091231.75097 8.40 74687 136372 8.72 
100101.39883 8.33 74687 136372 8.71 
100102.04708 8.40 74687 136372 8.72 
100102.69443 8.39 74687 136372 8.74 
100103.34309 8.40 74687 136372 8.73 
100104.99112 8.43 74559 136372 8.76 
100105.63941 8.38 74687 136372 8.72 
100105.28705 8.39 74431 136372 8.74 
100106.93675 8.40 74431 136372 8.73 
100107.58529 8.39 74527 136372 8.73 
100108.23075 8.25 74335 136372 8.73 
100108.87942 8.30 74335 136372 8.74 
100109.52720 8.32 74399 136372 8.72 
100110.17504 8.30 74399 136372 8.73 
100111.82266 8.30 74527 136372 8.74 
100111.47213 8.32 74527 136372 8.72 
100112.11937 8.36 74527 136372 8.75 
100113.76665 8.28 74527 136372 8.74 
100114.41481 8.27 74527 136372 8.73 
100114.06312 8.35 74399 136372 8.75 
100115.71085 8.31 74783 136372 8.72 
100116.35879 8.38 74303 136500 8.78 
100117.00655 8.33 74303 136500 8.78 
100117.65437 8.29 74303 136500 8.77 
100118.30302 8.37 74415 136500 8.76 
100119.95044 8.33 75023 136436 8.74 
100120.59751 8.36 75023 136436 8.75 
100120.24596 8.30 75023 136436 8.78 
100121.89384 8.32 74287 136436 8.78 
100123.33222 8.38 74511 136564 8.73 
100124.94511 8.38 74511 136564 8.73 
100124.55697 8.32 74511 136564 8.76 
100125.16916 8.35 74511 136564 8.77 
100126.78126 8.30 74511 136564 8.75 
100126.39334 8.34 74511 136564 8.72 
100127.00611 8.29 74511 136564 8.72 
100128.61736 8.35 74511 136564 8.73 
100129.22929 8.38 75023 136564 8.73 
100129.84108 8.34 74511 136564 8.71 
100130.48911 9.27 135187 138757 9.30 
100131.04236 
100131.56926 8.28 74415 136564 8.72 
100201.21717 8.35 74415 136564 8.69 
100202.86415 8.37 74415 136436 8.69 
100202.51217 8.38 74415 136436 8.74 
100203.16007 8.29 74415 136436 8.73 
100204.80828 8.33 74415 136436 8.71 
100205.45669 8.35 74511 136436 8.71 
100205.10693 8.36 75135 136436 8.71 
100206.75198 8.35 74879 136436 8.70 
100207.40005 8.31 74879 136436 8.73 
100208.04834 8.36 75007 136436 8.70 
100212.12095 8.33 74415 136436 8.68 
100213.77001 8.39 74415 136436 8.70 
100214.41771 8.36 74415 136436 8.72 
100215.06617 8.32 74415 136436 8.70 
100215.71401 8.37 74415 136436 8.71 
100216.36231 8.33 74767 136436 8.71 
100217.01029 8.31 74655 136436 8.71 
100218.65836 8.40 75007 136436 8.73 
100219.34212 8.29 74287 136436 8.73 
100219.99048 8.36 74655 136436 8.70 
100220.63817 8.36 74415 136508 8.71 
100221.28582 8.34 74415 136508 8.72 
100222.93382 8.32 74415 136508 8.69 
100222.58183 8.33 75135 136508 8.73 
100223.23000 8.29 74415 136508 8.74 
100224.87779 8.33 74415 136508 8.71 
100225.52679 8.30 74415 136508 8.71 
100225.17399 8.31 74415 136508 8.73 
100226.82172 8.29 74415 136508 8.74 
100227.46979 8.32 75023 136508 8.73 
100228.11770 8.27 75023 136508 8.71 
100228.76589 8.34 75023 136508 8.71 
100301.41378 8.28 74895 136508 8.73 
100302.06214 8.35 74895 136508 8.74 
100303.71029 8.37 74895 136508 8.74 
100303.35825 8.33 74895 136508 8.73 
100304.00596 8.33 75743 136508 8.75 
100305.65403 8.30 75679 136508 8.73 
100306.30198 8.41 75679 136508 8.74 
100306.95012 8.32 75679 136508 8.73 
100307.59772 8.36 75679 136508 8.74 
100308.24584 8.31 75679 136508 8.75 
100309.89387 8.34 75679 136508 8.72 
100309.54207 8.29 75679 136508 8.71 
100310.17792 8.33 75679 136508 8.75 
100311.78992 8.32 75679 136508 8.73 
100311.41391 8.36 75807 136508 8.72 
100312.06220 8.25 75807 136508 8.74 
100313.71005 8.38 75807 136508 8.71 
100314.35860 8.40 75807 136508 8.74 
100314.00600 8.32 75807 136508 8.74 
100315.66208 8.32 75807 136508 8.74 
100316.30251 8.35 75919 136508 8.74 
100317.95001 8.33 75919 136508 8.75 
100317.59810 8.36 75919 136508 8.71 
100318.24628 8.27 75919 136508 8.71 
100319.89423 8.27 75807 136508 8.74 
100320.54242 8.27 75791 136508 8.71 
100320.19004 8.33 75791 136444 8.70 
100321.83792 8.32 75791 136444 8.76 
100322.48636 8.29 75791 136444 8.72 
100323.13431 8.38 75791 136444 8.72 
100324.96124 8.37 75791 136444 8.71 
100324.61063 8.28 75791 136444 8.69 
100325.25865 8.28 75919 136444 8.74 
100326.90678 8.27 75791 136372 8.73 
100327.51827 8.30 76047 136372 8.73 
100327.13044 8.28 76047 136372 8.74 
100328.74215 8.32 76047 136372 8.73 
100329.35408 8.30 76047 136372 8.73 
100329.96617 8.31 75791 136372 8.74 
100330.57823 8.40 75791 136372 8.72 
100331.22604 8.24 75791 136372 8.76 
100401.83875 8.34 75791 136372 8.75 
100401.48627 8.33 75791 136372 8.77 
100402.13479 8.30 75791 136372 8.74 
100403.78475 8.37 75791 136372 8.72 
100404.42981 8.32 75791 136372 8.75 
100404.07826 8.35 75791 136372 8.73 
100405.72612 8.33 75791 136372 8.74 
100406.37417 8.33 75791 136372 8.75 
100407.02243 8.37 75791 136372 8.74 
100407.67078 8.36 75919 136372 8.73 
100408.32520 8.26 75791 136372 8.81 
100409.97279 8.29 75039 136436 8.79 
100410.62085 8.31 75039 136436 8.77 
100410.26848 8.33 75039 136436 8.80 
100411.91664 8.29 75039 136436 8.75 
100412.56467 8.36 75039 136436 8.78 
100413.21264 8.22 76015 136436 8.76 
100413.89703 8.32 76015 136436 8.77 
100414.58075 8.32 75887 136436 8.75 
100415.26456 8.30 75919 136116 8.76 
100416.94877 8.34 75679 136116 8.76 
100417.63372 8.31 74959 136116 8.77 
100417.26451 8.32 74959 136116 8.76 
100418.92863 8.38 74959 136116 8.79 
100419.57613 8.35 74959 136116 8.77 
100420.22482 8.30 74959 136116 8.78 
100420.87453 8.36 75919 136180 8.77 
100421.52277 8.34 75919 136180 8.77 
100422.17085 8.34 75679 136180 8.77 
100423.81910 8.34 75919 136180 8.76 
100423.46645 8.35 75919 136180 8.80 
100424.11448 8.33 75919 136180 8.76 
100425.76233 8.37 75919 136180 8.77 
100426.40999 8.34 75679 136180 8.75 
100426.05277 8.37 75679 136180 8.77 
100427.70112 8.31 75679 135533 8.80 
100428.34883 8.37 75679 135533 8.80 
100429.99657 8.33 75679 135533 8.79 
100429.64472 8.31 75679 135533 8.78 
100430.29262 8.33 75679 135533 8.77 
100501.94084 8.29 75679 135533 8.78 
100502.69454 8.23 75679 135533 8.80 
100502.34274 8.39 75679 135533 8.78 
100503.99060 8.36 75679 135533 8.78 
100504.63902 8.35 75679 135533 8.78 
100505.28659 8.32 75679 135533 8.78 
100507.00621 8.34 75695 135653 8.07 
100507.61963 8.36 75695 135653 8.06 
100508.24448 8.29 75695 135653 8.07 
100509.89233 8.36 75695 135653 8.09 
100510.54035 8.27 75695 135653 8.06 
100510.18858 8.37 75695 135653 8.08 
100511.83677 8.33 75695 135653 8.09 
100512.48442 8.37 75695 135653 8.10 
100513.13299 8.38 75695 135653 8.08 
100513.78075 8.39 75951 135589 8.09 
100514.42898 8.39 75695 135589 8.06 
100515.07703 8.40 75695 135589 8.06 
100516.72499 8.38 75679 135589 8.07 
100516.37309 8.38 75679 135589 8.04 
100517.16406 8.33 75679 135589 8.08 
100518.81326 8.38 75679 135589 8.08 
100519.46069 8.37 75679 135589 8.06 
100520.10881 8.34 75935 135589 8.07 
100520.75859 8.42 75679 135589 8.05 
100521.40566 8.36 75823 135973 8.05 
100522.05494 8.38 74975 135973 8.06 
100523.70225 8.37 74975 135973 8.08 
100523.34958 8.42 75695 135973 8.09 
100524.99761 8.41 75695 135973 8.09 
100525.64895 8.38 75695 135973 8.08 
100526.29419 8.46 75695 135973 8.06 
100526.94200 8.42 75695 135973 8.06 
100527.58984 8.41 75583 136421 8.11 
100528.23816 8.46 75583 136421 8.09 
100529.88629 8.34 75583 136421 8.10 
100529.53439 8.41 75583 136421 8.08 
100530.18208 8.38 75631 136421 8.07 
100531.82967 8.46 75519 136421 8.10 
100601.47767 8.41 75519 136421 8.08 
100601.12569 8.44 75631 136421 8.10 
100603.92405 8.33 75455 136421 8.07 
100604.57501 8.44 75711 136421 8.08 
100605.32821 8.42 75663 136357 8.12 
100606.97620 8.31 75663 136357 8.11 
100606.58961 8.36 75663 136357 8.11 
100607.20160 8.38 75663 136357 8.10 
100608.81329 8.44 75919 136357 8.10 
100609.46276 8.38 75199 136357 8.11 
100609.10962 8.33 75199 136357 8.13 
100610.75753 8.41 75663 136357 8.12 
100611.40554 8.39 75631 136357 8.12 
100612.05317 8.33 75615 136357 8.10 
100612.70165 8.39 75375 136357 8.11 
100613.34882 8.41 78031 136357 8.11 
100614.99684 8.25 78031 136357 8.12 
100615.64551 8.31 78031 136357 8.08 
100615.29314 8.33 78031 136357 8.10 
100616.12012 8.32 78031 136357 8.12 
100617.76951 8.34 75375 136357 8.12 
100618.41795 8.37 75391 136357 8.11 
100619.06553 8.35 75391 136357 8.10 
100619.71268 8.35 75647 136357 8.11 
100620.36080 8.31 75647 136357 8.12 
100621.00876 8.35 75647 136357 8.12 
100622.65691 8.32 75647 136357 8.12 
100622.30550 8.29 75647 136357 8.12 
100625.81100 8.26 75631 136357 8.11 
100626.43891 8.35 75583 136357 8.11 
100627.08496 8.28 75455 136357 8.15 
100627.73321 8.29 75455 136357 8.14 
100628.51585 8.28 75455 136357 8.14 
100629.17349 8.32 75455 136357 8.14 
100630.82150 8.31 75455 136357 8.13 
100701.19812 8.24 75311 135437 7.96 
100702.83592 8.29 75311 135437 7.94 
100703.44886 8.24 78175 134797 7.95 
100704.09606 8.34 78175 134797 7.95 
100704.70804 8.23 78063 134797 7.97 
100705.32035 8.31 78175 134797 7.96 
100706.93388 8.29 78175 134797 7.96 
100707.58172 8.32 75423 134797 7.99 
100708.55231 8.22 75199 134885 7.95 
100708.13104 8.34 75199 134885 7.98 
100709.70688 8.27 74831 135909 8.03 
100710.31900 8.31 74831 135909 8.02 
100710.93055 8.32 74831 135909 8.03 
100723.37321 9.26 135187 138757 9.28 
100723.73061 9.29 135187 138757 9.27 
100723.09097 8.31 74639 135909 8.03 
100724.70392 8.30 74831 135909 8.04 
100725.31465 8.36 74831 135909 8.03 
100725.92665 8.29 74831 135909 8.02 
100726.53892 8.31 74831 135909 8.02 
100727.15076 8.31 74831 135909 8.01 
100728.76340 8.42 74863 135909 8.02 
100728.37476 8.42 74751 135821 7.99 
100729.99353 8.36 74975 135821 8.00 
100730.64140 8.37 74671 135821 8.00 
100731.28921 8.37 74863 135821 8.02 
100731.93698 8.34 74863 135821 8.00 
100801.54896 8.29 74863 135821 8.02 
100802.19687 8.29 74863 135821 8.01 
100802.80927 8.36 74863 135821 8.00 
100803.45710 8.38 74863 135821 7.99 
100804.10580 8.37 74671 135821 8.00 
100805.74617 8.38 74863 135821 7.99 
100805.35816 8.34 74863 135821 8.00 
100806.96956 8.50 74863 136830 7.97 
100807.58200 8.41 75087 136830 7.96 
100808.19366 8.43 75087 136830 7.97 
100808.80593 8.39 74863 136830 7.97 
100809.41792 8.42 75103 136830 7.97 
100810.03019 8.33 74751 136830 7.97 
100810.64189 8.44 74767 136830 7.99 
100812.26094 8.46 74767 136515 8.04 
100813.88413 8.38 74751 136515 8.04 
100814.53143 8.42 74751 136515 8.02 
100814.17931 8.43 74751 136515 8.02 
100815.82744 8.40 74751 136515 8.04 
100816.47575 8.41 74751 136515 8.00 
100817.12324 8.44 74751 136515 8.04 
100817.77127 8.44 74559 136515 8.05 
100818.41938 8.43 74559 136515 8.02 
100819.06751 8.39 74559 136515 8.02 
100820.71558 8.35 74751 136579 8.02 
100820.36328 8.44 77455 136579 8.01 
100821.97748 8.52 77455 136579 7.99 
100822.62379 8.51 77455 136579 8.01 
100823.23554 8.46 77455 136579 8.00 
100823.84752 8.48 77647 136579 7.98 
100824.45961 8.44 77647 136579 8.01 
100825.07156 8.46 77647 136579 8.02 
100825.68365 8.46 77647 136579 7.99 
100826.33177 8.47 77647 136579 7.99 
100827.94368 8.53 77647 136579 7.99 
100828.59222 8.44 77647 136579 7.98 
100828.20128 8.42 77647 136579 7.98 
100829.84780 8.45 77647 136579 7.98 
100830.45976 8.50 77455 136579 7.99 
100831.07156 8.44 77647 136579 7.98 
100831.68379 8.34 74767 136579 7.98 
100901.29590 8.45 74767 136579 7.98 
100902.90793 8.47 74575 136579 7.99 
100902.51990 8.46 74767 136579 7.96 
100903.13240 8.46 74767 136579 7.97 
100904.31898 8.48 74543 136579 7.96 
100905.93178 8.47 74767 136579 7.98 
100906.54326 8.42 74767 136579 8.00 
100907.15643 8.44 74751 136579 7.98 
100907.76831 8.52 74991 136579 7.98 
100908.34934 8.48 74751 136579 7.98 
100909.96083 8.50 74751 136579 7.97 
100909.53738 8.46 74559 136643 8.00 
100910.15145 11.02 80383 153211 9.51 
100916.00593 10.94 80383 153275 9.50 
100916.61911 10.94 80383 153275 9.56 
100917.26828 11.04 80383 153275 9.54 
100918.87899 11.06 80383 153275 9.54 
100919.49077 10.98 80383 153275 9.55 
100919.10256 11.03 80239 153275 9.54 
100920.71442 10.98 80239 153275 9.54 
100921.36305 11.03 80239 153147 9.55 
100921.97476 11.00 80239 153147 9.55 
100922.58387 10.96 80239 153147 9.53 
100923.23210 11.02 79487 153147 9.56 
100924.84400 11.03 80175 152827 9.66 
100924.45529 10.98 80175 152827 9.66 
100925.10365 11.08 80223 152827 9.66 
100926.71538 11.11 80223 152827 9.71 
100926.36347 11.03 80223 152827 9.68 
100927.19073 11.01 80223 152827 9.67 
100928.80432 11.11 80175 152827 9.68 
100929.41623 8.49 77583 137059 8.09 
100930.02771 8.50 77455 137059 8.11 
100930.67632 8.55 77455 137059 8.13 
101001.28833 8.48 77455 137059 8.14 
101002.89994 8.52 77455 137059 8.14 
101002.51183 8.50 77455 137059 8.13 
101003.16388 8.54 77455 137059 8.09 
101004.80749 8.46 77583 137059 8.12 
101005.42071 8.54 77583 137059 8.12 
101005.06827 8.56 77583 137059 8.11 
101006.64831 8.51 77583 137059 8.09 
101007.29212 8.48 77375 137059 8.05 
101008.90515 8.53 77375 137059 8.07 
101008.55219 8.55 77375 137059 8.10 
101009.20024 8.55 77375 137059 8.08 
101010.84784 8.54 77375 137059 8.08 
101011.49591 9.30 135187 138757 9.27 
101011.89200 8.58 78175 136555 8.07 
101012.54123 8.55 77855 136555 8.07 
101012.15193 8.51 77855 136555 8.08 
101013.76607 8.53 78175 136555 8.08 
101014.37584 8.50 78175 136555 8.08 
101015.98752 8.48 78319 135915 7.92 
101016.81313 8.54 78095 135915 7.92 
101016.42639 8.55 78095 135915 7.92 
101017.03864 8.56 78095 135915 7.94 
101018.65066 8.53 78319 135915 7.93 
101018.26234 8.51 78319 135915 7.93 
101019.87559 8.66 78175 136491 8.08 
101020.66505 8.65 78175 136491 8.10 
101021.27982 8.58 78175 136491 8.10 
101021.95831 9.33 135187 138757 9.29 
101022.37005 9.25 135187 138757 9.29 
101022.79525 8.58 78175 136555 7.93 
101104.09360 8.61 77607 135450 7.88 
101105.70745 8.61 77063 135450 7.87 
101106.31931 8.66 77607 135410 7.88 
101107.93117 8.62 77607 135410 7.88 
101107.54267 8.55 77607 135410 7.86 
101108.15495 8.64 77607 135410 7.85 
101109.76740 8.65 77607 135410 7.88 
101109.37916 8.60 77607 135410 7.84 
101110.99101 8.66 77607 135410 7.89 
101111.60307 8.53 78663 133449 7.78 
101112.21602 8.61 77895 133449 7.75 
101112.82652 8.43 74583 132658 7.73 
101113.43852 8.45 74583 132658 7.72 
101114.05057 8.47 74583 132658 7.72 
101114.66245 8.46 74583 132658 7.74 
101115.27787 8.44 74583 132658 7.74 
101116.88672 8.53 74711 132658 7.72 
101117.49906 8.48 74711 132658 7.74 
101122.95392 8.46 74823 132658 7.75 
101122.57594 8.50 74823 132658 7.76 
101123.43778 8.50 74583 132658 7.74 
101124.05202 8.45 74583 132658 7.76 
101125.66348 8.44 74583 132658 7.76 
101126.27648 8.43 74711 132658 7.77 
101126.88801 8.49 74711 132658 7.78 
101127.49990 8.43 74823 132658 7.76 
101128.11210 8.46 74823 132658 7.76 
101128.72406 8.48 74823 132658 7.76 
101129.33576 8.42 74823 132658 7.78 
101130.94878 8.49 74823 132658 7.77 
101130.56100 8.48 74823 132658 7.76 
101201.16812 8.43 74823 132658 7.76 
101202.78409 8.44 74823 132658 7.76 
101203.39656 8.44 74823 132658 7.76 
101203.00842 8.46 74823 132658 7.78 
101204.61952 8.35 74823 132658 7.76 
101205.23132 8.46 74823 132658 7.77 
101205.84325 8.44 74823 132658 7.78 
101206.45628 8.46 74823 132658 7.77 
101207.06769 8.42 74727 132658 7.75 
101208.68038 8.52 74727 132658 7.74 
101208.29191 8.49 74839 132658 7.75 
101209.90474 8.45 74727 132658 7.75 
101210.55250 8.45 74727 132658 7.74 
101210.16575 8.44 74727 132658 7.77 
101211.81212 8.50 74951 132658 7.74 
101212.42350 8.40 74951 132658 7.74 
101213.03586 8.43 74951 132658 7.78 
101213.64776 8.46 74951 132658 7.75 
101214.25967 8.40 74951 132594 7.71 
101215.87190 8.50 74951 132594 7.71 
101215.52007 8.56 74951 132594 7.69 
101216.16761 8.48 74839 132594 7.69 
101217.77952 8.35 74839 132594 7.73 
101218.39198 9.16 74471 133045 7.77 
101218.00377 9.11 74471 133045 7.76 
101219.65165 9.14 74471 133045 7.78 
101220.30235 9.15 74583 133045 7.76 
101221.94883 9.05 74583 133045 7.78 
101221.59548 9.14 74583 133045 7.76 
101222.20779 74583 133045 7.77 
101223.85623 9.17 74343 133045 7.77 
101224.50362 9.14 74343 133045 7.78 
101224.11541 9.14 74343 133045 7.78 
101225.76362 9.13 74343 133045 7.78 
101226.41124 9.14 74343 133045 7.77 
101226.02334 9.21 74343 133045 7.78 
101227.63551 9.17 74583 133045 7.76 
101228.24729 9.18 74583 133045 7.77 
101229.85922 9.18 74583 133045 7.78 
101229.47160 9.20 74583 133045 7.76 
101230.11965 9.20 74583 133045 7.79 
101231.76765 9.07 74583 133045 7.79 
110101.41568 9.08 74583 133045 7.76 
110101.06364 9.16 74583 133045 7.79 
110102.71127 9.17 74583 133045 7.77 
110103.32328 74359 133045 7.77 
110104.97114 9.17 74359 133045 7.76 
110104.58596 9.15 74471 132749 7.76 
110105.23096 9.17 74471 132749 7.80 
110106.84343 9.18 74471 132749 7.77 
110106.45489 9.20 74471 132749 7.78 
110107.06742 9.16 74471 132749 7.76 
110108.71547 9.16 74471 132749 7.77 
110109.36306 9.19 74471 132749 7.78 
110109.01061 9.14 74471 132749 7.76 
110110.65883 9.16 74471 132749 7.76 
110111.30720 9.16 74583 132749 7.77 
110112.95532 9.22 74583 132749 7.78 
110112.61947 9.09 74583 132749 7.78 
110113.25143 9.19 74583 132749 7.76 
110114.89911 9.12 74583 132749 7.76 
110115.54703 9.13 74583 132749 7.76 
110115.19557 9.16 74407 132749 7.77 
110116.84306 9.09 74407 132749 7.78 
110117.45498 9.22 74407 132749 7.76 
110118.06709 9.16 74407 132749 7.76 
110118.67912 9.20 74407 132749 7.76 
110119.29067 9.11 74407 132749 7.77 
110120.90364 9.20 74407 132749 7.75 
110120.51502 9.17 74407 132749 7.76 
110121.12683 9.12 74567 132749 7.82 
110122.73943 9.06 74343 132749 7.81 
110122.35002 9.18 74311 133157 7.96 
110123.92724 9.18 74535 133157 7.97 
110124.53809 9.18 74535 133157 7.96 
110125.11430 9.16 74535 133157 7.95 
110126.19363 9.17 74503 133157 7.96 
110126.80698 9.21 74391 133157 7.96 
110127.41861 9.16 74391 133157 7.96 
110128.03044 9.11 74391 133285 7.95 
110129.64240 9.22 74391 133285 7.94 
110129.25420 9.20 74391 133285 7.94 
110130.83021 9.22 74391 133285 7.92 
110131.44257 9.24 74391 133285 7.95 
110131.05691 9.17 74279 133285 7.95 
110201.84501 9.18 74391 133285 7.94 
110202.45843 9.13 74391 133285 7.94 
110203.07079 9.13 74391 133285 7.94 
110203.68298 9.25 74391 133285 7.96 
110204.29469 9.19 74391 133285 7.94 
110205.90666 9.14 74391 133285 7.94 
110206.51872 9.18 74391 133285 7.97 
110206.13036 9.21 74391 133285 7.95 
110207.74254 9.14 74391 133285 7.96 
110208.35467 9.16 74391 133285 7.98 
110208.96666 9.28 74391 133285 7.95 
110209.57937 9.25 74391 133285 7.97 
110210.19069 8.49 77511 132130 7.71 
110211.80307 8.52 77511 132130 7.69 
110211.41459 8.43 77511 132130 7.70 
110212.02646 8.45 77511 132130 7.70 
110213.63881 8.53 77511 132130 7.71 
110213.25080 8.49 77511 132130 7.69 
110214.86346 8.45 77511 132130 7.70 
110215.47507 8.52 77511 132130 7.69 
110215.08685 8.49 77511 132130 7.70 
110216.69912 8.44 77511 132130 7.70 
110217.31093 8.46 77511 132130 7.69 
110218.92284 8.52 77399 132130 7.70 
110218.53473 8.52 74711 132298 7.69 
110219.14680 8.47 74711 132298 7.72 
110220.75873 8.51 74711 132298 7.72 
110220.37071 8.54 74711 132298 7.72 
110221.98276 8.47 74711 132298 7.70 
110222.59443 8.55 74711 132298 7.71 
110223.20685 8.44 74711 132298 7.70 
110223.80001 8.53 74711 132298 7.72 
110224.41247 8.51 74711 132298 7.72 
110225.02408 8.49 74823 132298 7.70 
110225.65487 8.54 74823 132298 7.71 
110226.26657 8.50 74823 132298 7.71 
110227.87848 8.49 74823 132298 7.71 
110228.49078 8.48 74823 132298 7.71 
110228.10256 8.54 74823 132298 7.71 
110301.71473 8.44 74711 132298 7.72 
110302.32694 8.50 74711 132298 7.70 
110302.93891 8.50 74711 132298 7.70 
110303.55118 8.50 74711 132298 7.70 
110304.16264 8.50 74711 132298 7.72 
110304.77484 8.56 74711 132298 7.73 
110305.38682 8.47 74583 132298 7.71 
110306.99862 8.46 74583 132298 7.72 
110307.61046 8.52 74583 132298 7.70 
110307.22240 8.46 74583 132298 7.70 
110308.83500 8.50 74583 132298 7.72 
110309.44655 8.54 74583 132298 7.72 
110309.05880 8.50 74583 132298 7.71 
110310.67086 8.50 74583 132298 7.71 
110311.28269 8.48 74583 132298 7.72 
110312.89478 8.45 74823 132298 7.71 
110312.50687 8.46 74823 132298 7.72 
110313.11923 8.54 74823 132298 7.70 
110314.73058 8.52 74823 132298 7.72 
110314.34269 8.46 74823 132298 7.72 
110315.95542 8.57 74711 132298 7.72 
110316.56721 8.46 74823 132298 7.70 
110317.17936 8.49 74583 132298 7.76 
110317.79197 8.53 78903 132362 7.78 
110318.40313 8.50 78903 132362 7.78 
110319.01546 8.56 81559 132426 7.75 
110319.62752 8.58 81559 132426 7.75 
110320.23930 8.55 81559 132426 7.73 
110321.85121 8.53 81559 132426 7.74 
110321.46440 8.61 81351 132426 7.75 
110322.07563 8.54 81351 132426 7.74 
110323.72506 8.57 81351 132426 7.76 
110324.37163 8.52 81559 132426 7.76 
110324.01981 8.64 81783 132426 7.76 
110325.66885 8.58 81559 132426 7.78 
110326.31633 8.79 78775 134442 7.76 
110327.96352 8.74 78775 134442 7.74 
110327.61151 8.72 78775 134442 7.74 
110328.25994 8.75 78775 134442 7.74 
110329.90780 8.73 78311 134378 7.75 
110330.52489 9.22 79575 133978 7.82 
110330.17263 9.24 79591 135450 7.96 
110331.82123 9.26 79559 135450 7.98 
110401.46939 9.23 79751 135450 7.96 
110402.11655 9.27 79751 135450 7.96 
110402.76457 9.10 79607 135450 7.94 
110403.37633 9.12 79607 135450 7.94 
110404.99018 9.00 79607 135450 7.94 
110405.60042 9.15 79607 135450 7.95 
110406.64351 9.13 79767 135450 7.96 
110406.25709 9.14 79575 135450 7.95 
110407.90446 9.15 79575 135450 7.98 
110408.55309 9.21 79751 135258 7.96 
110409.20147 9.23 79783 135258 7.94 
110409.84842 9.19 79783 135258 7.94 
110410.50162 9.16 79783 135258 7.96 
110411.14466 9.13 79783 135258 7.96 
110412.79227 9.20 79783 135258 7.98 
110412.44100 9.23 79591 135258 7.98 
110413.08926 9.22 79591 135258 7.96 
110414.73633 9.13 79639 135394 7.83 
110415.38431 9.09 79575 135524 7.85 
110415.03218 9.17 79559 135524 7.84 
110416.68023 9.14 79575 135524 7.86 
110417.32783 9.18 79559 135524 7.88 
110418.94018 9.08 79543 134733 8.42 
110418.55201 9.09 79543 134733 8.42 
110419.14771 9.03 79543 134733 8.42 
110420.75924 9.11 79543 134733 8.42 
110420.31621 9.24 135187 138757 9.27 
110421.67646 9.24 135187 138757 9.28 
110421.03648 9.08 79559 134733 8.42 
110422.68471 9.10 79559 134853 8.46 
110423.33165 9.02 79559 134853 8.46 
110423.94389 9.03 80055 132055 7.78 
110424.59816 9.11 80055 132055 7.78 
110425.24012 9.07 80055 132055 7.76 
110426.88792 9.11 80055 132055 7.78 
110426.53629 9.08 79159 132055 7.78 
110427.18440 9.09 80071 132055 7.79 
110428.83206 9.10 80039 132145 7.84 
110429.48008 9.10 80055 132145 7.80 
110429.12822 9.16 80055 132145 7.80 
110430.74013 9.15 80055 132223 7.80 
110501.38892 9.08 80055 132223 7.78 
110502.03569 9.15 80055 132223 7.78 
110502.68402 9.43 83255 137310 7.79 
110503.33241 9.31 83255 137310 7.80 
110504.98091 9.34 83255 137310 7.80 
110505.62849 9.36 83255 137310 7.80 
110505.27695 9.34 83255 137310 7.79 
110506.92464 9.33 83255 137310 7.80 
110507.57263 9.35 83271 137310 7.80 
110508.22054 9.30 83271 137310 7.80 
110508.86843 9.32 80295 136713 7.80 
110509.51624 9.36 80295 136713 7.79 
110510.16486 9.28 80295 136713 7.78 
110511.81277 9.31 80343 136649 7.75 
110511.46071 9.27 80487 136649 7.76 
110512.10995 9.24 80487 136649 7.75 
110513.75681 9.28 80487 136649 7.77 
110514.40469 9.32 80487 136649 7.76 
110514.05277 9.36 80487 136649 7.74 
110515.70166 9.33 80487 136649 7.76 
110516.59888 9.28 80487 136649 7.76 
110517.24891 9.32 80343 136649 7.76 
110518.89641 9.33 80343 136649 7.76 
110518.54501 9.29 80343 136649 7.75 
110519.19320 9.33 80487 136649 7.73 
110520.84194 9.37 80343 136649 7.77 
110521.49110 9.36 80343 136649 7.76 
110521.13755 9.29 80487 136649 7.77 
110522.78948 9.28 80487 136649 7.75 
110523.43356 9.29 80487 136649 7.76 
110524.08138 9.30 80487 136649 7.78 
110524.73036 9.24 80487 136649 7.77 
110525.37741 9.27 80343 136649 7.76 
110526.02617 9.29 80359 136649 7.78 
110527.67142 9.34 80327 136585 7.78 
110527.28319 9.32 80343 136585 7.78 
110528.68282 9.24 80327 136585 7.76 
110528.04160 9.31 80183 136585 7.78 
110529.40191 9.30 80183 136585 7.79 
110529.76156 9.29 80183 136585 7.76 
110530.12183 9.28 80183 136585 7.80 
110530.48204 9.25 80199 136585 7.78 
110530.84182 9.28 80199 136585 7.78 
110531.20189 9.30 80375 136585 7.78 
110531.56194 9.37 80375 136585 7.77 
110601.95822 9.33 80375 136585 7.77 
110601.35376 9.30 80375 136585 7.76 
110602.75050 9.32 80247 136585 7.76 
110602.15325 9.35 80247 136585 7.76 
110603.54217 9.27 80247 136585 7.75 
110603.93824 9.31 80375 136585 7.75 
110603.33377 9.39 80375 136585 7.76 
110604.73051 9.35 80375 136585 7.77 
110604.12573 9.29 80375 136585 7.77 
110605.52172 9.31 80375 136585 7.76 
110605.91773 9.31 80375 136585 7.76 
110606.31380 9.31 80375 136585 7.76 
110606.70969 9.30 80375 136585 7.76 
110607.10626 9.29 80247 136585 7.77 
110607.50230 9.32 80247 136585 7.76 
110608.89830 9.37 80247 136585 7.78 
110608.29426 9.40 80247 136585 7.74 
110609.90305 9.32 80247 136585 7.77 
110609.55165 9.31 80247 136585 7.76 
110610.19970 80247 136585 7.76 
110611.84750 9.39 80247 136753 7.78 
110612.49539 9.38 80375 136088 7.90 
110612.14297 9.34 80375 136088 7.89 
110613.79098 9.40 80375 136088 7.88 
110614.76297 9.33 80519 136585 7.78 
110615.73544 9.42 80391 136521 7.81 
110617.70569 9.30 80391 136521 7.80 
110618.67830 9.33 80055 136841 7.76 
110619.64978 9.43 80055 136841 7.75 
110620.62137 9.36 80055 136841 7.77 
110621.59478 9.28 80055 136841 7.77 
110622.56637 9.34 80055 136841 7.75 
110623.53835 9.35 80327 136841 7.78 
110624.50968 9.28 80199 136841 7.76 
110626.48324 9.34 80199 136841 7.75 
110627.45492 9.31 80199 136841 7.76 
110628.42692 9.30 80199 136841 7.77 
110629.39923 9.24 80343 136841 7.76 
110630.37168 9.30 80199 136841 7.75 
110701.34357 9.29 80215 136841 7.77 
110702.31563 9.31 80231 136969 7.88 
110703.28742 9.30 80231 136969 7.88 
110705.25921 9.32 80231 136969 7.88 
110706.23152 9.27 80231 136969 7.89 
110707.20369 9.30 80215 136969 7.90 
110708.17596 9.28 80231 136969 7.88 
110709.14809 9.31 80231 136969 7.89 
110710.12192 9.37 80199 136969 7.86 
110711.09124 9.35 80215 136969 7.89 
110712.06019 9.40 80231 136969 7.87 
110714.03592 9.32 80231 136969 7.89 
110719.82175 9.20 80231 136969 7.79 
110720.79609 9.25 80231 136969 7.82 
110721.76764 9.29 80247 136969 7.80 
110723.73982 9.25 80311 136969 7.80 
110724.71188 9.31 80311 136969 7.80 
110725.68347 9.29 80311 136969 7.80 
110726.65560 9.23 80167 136969 7.81 
110727.62778 9.32 80167 136969 7.81 
110728.59990 9.26 80167 136969 7.81 
110729.55833 9.20 80167 136969 7.80 
110730.54403 9.24 80167 136969 7.81 
110801.51553 9.19 80167 136969 7.80 
110802.48763 9.22 80167 136969 7.81 
110803.46173 9.28 80167 136969 7.80 
110804.43344 9.17 80183 136969 7.79 
110805.39994 9.20 80311 136969 7.80 
110806.87052 9.21 80183 FILESIZE: 0.00 
110806.30088 9.20 80183 FILESIZE: 0.00 
110807.73287 9.23 80183 FILESIZE: 0.00 
110807.17123 9.25 80183 FILESIZE: 0.00 
110808.59728 9.19 80167 FILESIZE: 0.00 
110808.02857 9.20 80167 FILESIZE: 0.00 
110809.46126 9.22 80167 FILESIZE: 0.00 
110809.89246 9.18 80167 FILESIZE: 0.00 
110810.82626 9.26 80167 136969 7.80 
110811.79839 9.29 80167 136969 7.80 
110812.77210 9.26 80167 136969 7.80 
110814.74383 9.28 80167 136969 7.80 
110815.74083 9.26 80167 136969 7.80 
110816.72517 9.28 80167 136969 7.80 
110817.69580 9.21 80167 136969 7.81 
110818.66769 9.20 80167 136969 7.81 
110819.64102 9.24 80167 136969 7.81 
110820.61281 9.34 80631 137225 7.82 
110821.58479 9.39 80631 137225 7.81 
110823.55657 9.40 80631 137225 7.82 
110824.52891 9.36 80631 137225 7.82 
110825.50082 9.28 80215 136969 7.80 
110826.65081 9.29 80215 136969 7.80 
110827.62299 9.22 80199 136969 7.83 
110828.59537 9.26 80199 136969 7.82 
110830.56754 9.27 80215 136969 7.85 
110831.54098 9.24 80199 136969 7.82 
110901.51248 9.20 80215 136969 7.86 
110902.44024 9.24 80215 136969 7.82 
110903.37696 9.20 80215 136969 7.82 
110904.35516 9.16 80215 136969 7.83 
110905.32706 9.20 80151 136969 7.82 
110906.29970 9.18 80151 136969 7.82 
110907.27237 9.29 80151 136969 7.81 
110909.24185 9.25 80151 137041 7.84 
110910.21412 9.21 80135 137041 7.83 
110911.18582 9.34 80135 137041 7.84 
110912.15794 9.26 80135 137041 7.83 
110913.12958 9.28 80135 137041 7.83 
110914.77808 9.29 80135 137041 7.85 
110915.38971 9.22 80135 137041 7.88 
110915.00203 9.23 80135 137041 7.88 
110916.61382 9.16 80135 137041 7.85 
110917.22766 9.32 80135 137041 7.86 
110917.83757 9.27 80135 137041 7.85 
110918.44970 9.30 80151 137041 7.86 
110919.06144 9.21 80151 137041 7.85 
110919.67399 9.24 80151 137041 7.84 
110920.28566 9.28 80151 137041 7.85 
110921.89770 9.21 80135 137041 7.85 
110922.50958 9.14 78583 135545 7.74 
110922.12142 9.09 78407 134558 7.78 
110923.73339 9.07 78407 134558 7.80 
110924.34513 9.10 78599 134494 7.80 
110924.95692 9.06 78599 134494 7.78 
110925.56921 9.09 78439 134494 7.80 
110926.18096 9.10 78423 134494 7.80 
110927.79362 9.08 78423 134494 7.80 
110927.40525 9.14 78439 134494 7.81 
110928.05475 9.28 80279 137745 7.92 
111004.84718 9.32 80391 137745 7.92 
111004.49104 9.31 80279 137745 7.91 
111005.13712 9.31 80279 137745 7.90 
111006.78555 9.28 80263 137745 7.90 
111007.43347 9.29 80263 137745 7.92 
111007.08413 9.31 80263 137745 7.92 
111008.73129 9.28 80263 137745 7.92 
111009.37812 9.29 80263 137745 7.92 
111010.02583 9.26 80263 137745 7.94 
111010.67414 9.34 80263 137745 7.93 
111026.85009 9.40 80551 137681 7.88 
111026.49915 9.46 80551 137681 7.86 
111027.14916 9.48 80551 137617 7.94 
111028.79520 9.48 80551 137617 7.94 
111029.44338 9.44 80551 137617 7.86 
111029.09077 9.39 80551 137617 7.94 
111030.73924 9.44 80551 137617 7.86 
111031.38701 9.47 80551 137617 7.96 
111101.03481 9.44 80551 137617 7.86 
111101.68344 9.43 80551 137617 7.86 
111102.33142 9.48 80439 137617 7.96 
111103.48202 9.50 80567 137617 7.94 
111104.13219 9.50 80567 137617 7.85 
111105.78104 9.54 80567 137617 7.95 
111106.42712 9.45 80567 137617 7.88 
111106.07530 9.52 80503 137553 7.85 
111107.72393 9.50 80375 137553 7.85 
111108.47983 9.46 80375 137553 7.86 
111119.91064 9.58 80327 136993 7.89 
111120.55949 9.56 80327 136993 7.91 
111120.20707 9.59 80327 136993 7.91 
111121.85533 9.58 80327 136993 7.90 
111122.50512 9.52 80327 136993 7.90 
111123.15153 9.54 80327 136993 7.90 
111123.80091 9.58 80327 136993 7.91 
111124.44809 9.61 80327 136993 7.90 
111125.09517 9.56 80327 136993 7.94 
111126.74347 9.53 80327 136993 7.91 
111126.39110 9.54 80327 136993 7.91 
111127.03904 9.52 80327 136993 7.91 
111128.68709 9.63 80327 136993 7.91 
111129.33552 9.53 80327 136993 7.90 
111129.98305 9.53 80311 136993 7.89 
111130.63201 9.56 80311 136993 7.89 
111201.27938 9.51 80311 136993 7.92 
111202.92752 9.55 80359 136993 7.93 
111202.57561 9.50 80311 136993 7.90 
111203.22686 9.52 80311 136993 7.89 
111204.87146 9.54 80311 136993 7.91 
111205.51925 9.56 80311 136993 7.92 
111205.16784 9.56 80311 136993 7.92 
111206.81500 9.52 80359 136993 7.92 
111207.46329 9.54 80359 136993 7.90 
111208.11187 9.51 80359 136993 7.90 
111208.75923 9.61 80359 136993 7.92 
111209.40669 9.50 80359 136993 7.89 
111210.05497 9.51 80327 137265 7.94 
111211.70286 9.55 80327 137265 7.94 
111211.35067 9.52 80327 137265 7.94 
111212.99915 9.53 80327 137265 7.94 
111213.64785 9.49 80263 137513 7.84 
111214.29711 9.47 80215 137345 7.87 
111214.94394 9.44 80215 137345 7.88 
111215.59077 9.48 80215 137345 7.87 
111216.23962 9.44 80199 137345 7.86 
111217.88612 9.40 80199 137345 7.86 
111217.53410 9.43 80199 137313 7.82 
111218.18203 9.53 80199 137313 7.82 
111219.83013 9.54 80199 137313 7.86 
111220.47888 9.51 80199 137313 7.84 
111220.12635 9.46 80199 137313 7.84 
111221.77507 9.48 80199 137313 7.82 
111222.42364 9.45 80199 137345 7.87 
111223.07066 9.47 80199 137345 7.87 
111223.71870 9.44 80199 137345 7.88 
111224.36625 9.50 80199 137345 7.88 
111225.08531 9.56 80199 137345 7.87 
111226.94935 9.47 80199 137345 7.87 
111227.59810 9.50 80199 137345 7.88 
111227.24620 9.57 80199 137345 7.88 
111228.89427 9.44 80199 137345 7.87 
111229.54226 9.55 80199 137345 7.86 
111230.19053 9.53 80199 137345 7.87 
111230.83828 9.54 80199 137345 7.87 
111231.48624 9.52 80199 137345 7.86 
120101.13405 9.55 80199 137353 7.87 
120102.78260 9.51 80199 137353 7.86 
120103.00513 9.51 80135 137353 7.86 
120104.65443 9.54 80135 137353 7.84 
120105.30268 9.48 80135 137353 7.85 
120105.95038 9.48 80135 137353 7.87 
120106.59846 9.48 80135 137353 7.86 
120107.24720 9.48 80135 137353 7.92 
120108.89435 9.54 80135 137353 7.92 
120108.54236 9.48 80135 137011 7.81 
120109.19027 9.52 80135 137011 7.81 
120110.83889 9.45 80135 137011 7.81 
120111.48736 9.48 80135 137011 7.80 
120111.13420 9.44 80135 137011 7.82 
120112.78328 9.50 80135 137011 7.79 
120113.43063 9.47 80135 137011 7.78 
120114.07922 9.46 80135 137011 7.79 
120114.72654 9.42 80135 137011 7.79 
120115.37431 9.49 80135 137011 7.80 
120116.02237 9.44 80135 137011 7.80 
120117.67025 9.54 80071 137011 7.80 
120117.31838 9.50 80071 137011 7.80 
120118.96676 9.52 80071 137011 7.81 
120119.61459 9.47 80071 137011 7.80 
120120.26288 9.48 80103 137139 7.81 
120120.91074 9.53 80327 137139 7.84 
120121.55859 9.54 80327 137139 7.83 
120122.20676 9.49 80327 137139 7.83 
120123.85422 9.54 80327 137139 7.80 
120123.50341 9.50 80327 137139 7.82 
120124.15134 9.56 80343 137139 7.82 
120125.79867 9.56 80343 137139 7.82 
120126.44670 9.52 80343 137139 7.82 
120126.09540 9.51 80327 137139 7.90 
120127.74240 9.45 80295 136899 7.73 
120128.39094 9.74 80695 141899 8.11 
120129.03853 9.79 80695 141899 8.10 
120129.68632 9.76 80695 141899 8.12 
120130.33419 9.77 80695 141899 8.12 
120131.98292 9.70 80695 141899 8.12 
120201.63375 9.80 80695 141899 8.11 
120201.27837 9.82 80695 141899 8.10 
120202.92687 9.74 80695 141899 8.09 
120203.57469 9.76 80695 141899 8.10 
120204.22259 9.80 80695 141899 8.09 
120204.87047 9.76 80695 141899 8.08 
120205.51805 9.84 80695 141899 8.11 
120206.16657 9.76 80695 141899 8.11 
120207.46215 9.28 135187 138757 9.26 
120208.82153 9.31 135187 138757 9.28 
120208.18315 9.82 80695 141899 8.10 
120209.83092 9.81 80695 141899 8.10 
120210.47965 9.80 80695 141899 8.10 
120210.12645 9.74 80695 141899 8.10 
120211.77507 9.74 80695 141899 8.12 
120212.42215 9.81 80695 141899 8.10 
120213.07029 9.79 80695 141899 8.10 
120213.71816 9.82 80695 141899 8.10 
120214.36640 9.82 80695 141899 8.10 
120215.01475 9.76 80695 141899 8.09 
120216.66219 9.81 80695 141899 8.09 
120216.31057 9.77 80695 141899 8.12 
120217.95822 9.79 80695 141899 8.10 
120218.60715 9.82 80695 141899 8.13 
120219.25424 9.84 80695 141899 8.11 
120219.90224 9.76 80695 141899 8.11 
120220.55012 9.83 80695 141899 8.13 
120221.19827 9.80 80695 141899 8.12 
120222.84636 9.76 80711 141899 8.10 
120222.49441 9.80 80711 141899 8.12 
120223.14296 9.80 80711 141899 8.13 
120224.79047 9.80 80711 141899 8.11 
120225.43864 9.79 80711 141899 8.10 
120225.08605 9.73 80711 141899 8.13 
120226.73389 9.79 80711 141899 8.12 
120227.38242 9.76 80711 141899 8.12 
120228.03061 9.78 80711 141899 8.13 
120228.67815 9.69 80711 141899 8.14 
120229.32630 9.80 80711 141899 8.13 
120301.97462 9.80 80743 141963 8.14 
120302.62255 9.80 80743 141963 8.16 
120302.27061 9.84 80743 141963 8.13 
120303.92098 9.82 80743 141963 8.12 
120304.56679 9.80 80743 141963 8.17 
120305.21482 9.80 80743 141963 8.13 
120305.86317 9.81 80743 141963 8.13 
120306.51105 9.80 80743 141963 8.14 
120307.15939 9.76 80743 141963 8.14 
120308.77151 9.81 80743 141963 8.14 
120308.41900 9.78 80743 141963 8.11 
120309.06693 9.81 80743 141963 8.14 
120310.71652 9.75 80727 141963 8.15 
120311.36462 9.74 80727 141963 8.14 
120311.01176 9.81 80727 141963 8.13 
120312.65984 9.79 80727 141963 8.12 
120313.31040 9.75 80743 141963 8.12 
120314.95604 9.85 80743 141963 8.10 
120314.64004 9.80 80743 141963 8.11 
120315.32640 9.83 80743 141963 8.13 
120316.80263 9.78 80855 141963 8.12 
120317.47557 9.82 80743 141963 8.13 
120317.15918 9.78 80743 141963 8.12 
120318.80696 9.78 80743 141963 8.12 
120319.45531 9.73 80743 141963 8.14 
120320.13994 9.83 80823 141963 8.11 
120320.78807 9.80 80727 141963 8.12 
120321.43569 9.81 80727 141963 8.13 
120322.08356 9.83 80727 141963 8.14 
120323.73172 9.86 80855 141963 8.14 
120323.37984 9.83 80855 141963 8.12 
120324.02976 9.83 80855 141963 8.14 
120325.71159 9.82 80727 141963 8.15 
120326.35931 9.85 80727 141963 8.13 
120327.00779 9.86 80727 141963 8.14 
120327.66131 9.82 80727 142291 8.15 
120328.34597 9.87 80727 142291 8.16 
120329.99539 9.83 80823 142227 8.20 
120330.64402 9.77 80823 142227 8.20 
120330.29116 9.80 80823 142227 8.20 
120331.94144 9.82 80823 142227 8.22 
120401.58733 9.82 80823 142227 8.23 
120402.23515 9.83 80823 142227 8.23 
120402.88347 9.87 80823 142227 8.22 
120403.56772 9.79 80743 142227 8.22 
120404.27985 9.81 80743 142227 8.18 
120405.96818 9.84 80743 142227 8.22 
120406.65439 9.84 80663 142227 8.16 
120406.33618 9.83 80663 142227 8.15 
120407.02004 9.82 80663 142227 8.14 
120408.73994 9.82 80663 142227 8.14 
120409.45997 9.79 80663 142227 8.15 
120410.17993 9.85 80663 142227 8.14 
120410.90007 9.80 80663 142227 8.13 
120411.61992 9.63 79863 141771 8.01 
120418.57317 9.65 79415 141771 8.02 
120419.39170 9.76 79799 141835 8.02 
120420.10946 9.77 79511 141771 8.04 
120421.79387 9.74 79511 141771 8.03 
120422.51337 9.73 79511 141771 8.01 
120422.23322 9.78 79511 141771 8.05 
120423.91789 9.77 79815 141771 8.03 
120424.60187 9.67 79687 141771 8.00 
120425.32171 9.66 79687 141771 8.03 
120426.04240 9.78 79687 141771 8.01 
120426.76276 9.74 79687 141771 8.02 
120427.11636 9.74 79703 141771 8.02 
120427.40488 9.64 79703 141771 8.01 
120428.69220 9.74 79703 141771 8.02 
120428.98035 9.74 79703 141771 8.03 
120428.26825 9.74 79703 141771 8.02 
120429.55611 9.71 79703 141771 8.01 
120429.84427 9.73 79703 141771 8.01 
120429.13223 9.74 79703 141771 7.99 
120430.42024 9.78 79703 141771 8.02 
120430.70822 9.74 79815 141771 8.01 
120430.99694 9.86 80119 141771 8.01 
120501.28477 9.95 79719 141771 8.04 
120501.57238 9.95 79719 141771 8.00 
120501.86194 9.90 79719 141771 8.02 
120502.47751 9.90 79719 141771 8.01 
120503.19834 9.82 79639 141771 7.99 
120504.91815 9.74 79655 141771 8.03 
120504.60187 9.80 80039 141771 8.04 
120505.28622 9.78 80039 141771 8.02 
120509.27253 9.92 80296 141771 8.04 
120509.95633 9.76 80296 141771 8.03 
120510.64057 9.82 80296 141771 8.03 
120515.03304 9.82 80216 141899 7.97 
120516.72136 9.82 80712 141899 7.96 
120517.43886 9.82 80488 141899 7.94 
120518.15832 9.79 80184 141867 7.94 
120519.87764 9.76 80184 141867 7.96 
120519.59754 9.74 80184 141867 7.96 
120520.28130 9.76 80696 141867 7.95 
120521.96542 9.82 80696 141867 7.96 
120522.65001 9.85 80696 141867 7.95 
120523.36966 9.83 80824 141867 7.94 
120523.08921 9.87 80824 141867 7.95 
120524.77336 9.84 80136 141867 7.93 
120525.45763 9.80 80296 141867 7.95 
120526.14230 9.80 80296 141867 7.95 
120527.86122 9.72 80200 141867 7.96 
120527.54500 9.84 80200 141867 7.95 
120528.22886 9.72 80200 141867 7.96 
120529.91293 9.74 80200 141867 7.96 
120530.59913 9.73 80152 141931 8.04 
120531.28366 9.80 80200 141931 8.01 
120531.96530 9.77 80488 141931 8.00 
120601.65115 9.80 80488 141931 8.00 
120602.36960 9.82 80456 141931 8.02 
120603.05351 9.80 80456 141931 8.01 
120604.73766 9.76 80456 141931 8.02 
120604.42124 9.78 80456 141931 8.02 
120605.10589 9.75 80056 141931 8.01 
120606.78961 9.73 80456 141931 8.01 
120607.47138 9.75 80456 141931 8.02 
120608.15584 9.70 80456 141931 8.02 
120608.83920 9.72 80456 141931 7.99 
120609.52329 9.75 80456 141931 8.00 
120610.20739 9.77 80024 141931 8.01 
120611.89136 9.67 80024 141931 8.02 
120612.57540 9.68 80136 141931 8.02 
120612.25962 9.70 80232 141937 8.02 
120613.94483 9.74 80664 141873 8.03 
120614.62841 9.72 80440 141809 7.96 
120615.31293 9.70 80232 141809 7.96 
120616.99639 9.75 80232 141809 7.96 
120616.68067 9.75 80536 142065 8.06 
120617.36393 9.74 80536 142065 8.05 
120618.04853 9.74 80536 142065 8.06 
120619.73196 9.75 80440 142065 8.06 
120619.41609 9.69 80440 142065 8.06 
120620.10070 9.78 80568 142065 8.08 
120621.78436 9.69 80008 142065 8.05 
120622.46821 9.66 80104 142065 8.05 
120623.15215 9.77 80104 142065 8.06 
120623.83627 9.75 80392 142065 8.06 
120624.51996 9.78 80392 142065 8.05 
120625.20460 9.73 80392 142065 8.04 
120626.88870 9.80 80392 142065 8.05 
120627.57256 9.76 80392 142065 8.02 
120627.25634 9.76 80552 142065 8.07 
120628.94048 9.82 80648 142065 8.03 
120802.03595 9.79 81048 141937 8.02 
120803.72092 9.70 80584 141937 8.00 
120804.40514 9.66 80568 141937 8.00 
120804.08875 9.60 80568 141937 8.00 
120805.77294 9.68 80568 141937 8.00 
120806.45701 9.60 80568 141937 8.02 
120807.14233 9.73 80568 141937 8.00 
120808.82517 9.73 80568 141937 8.03 
120808.50904 9.60 80952 141937 8.02 
120809.44318 9.64 80440 141937 8.01 
120810.12913 9.66 80840 141937 8.03 
120811.81309 9.64 80984 142129 7.99 
120812.49688 9.66 80376 142129 8.02 
120813.18054 9.65 80376 142129 8.00 
120813.86437 9.65 80360 141937 7.96 
120814.54903 9.57 80312 141929 7.96 
120815.23311 9.60 80248 141929 7.96 
120817.60042 9.63 84082 141929 7.98 
120818.53614 9.67 84338 141929 7.98 
120818.22091 9.69 84338 141929 7.96 
120819.90473 9.70 84306 141929 7.95 
120820.58893 9.67 84306 141929 7.96 
120821.27299 9.67 84226 141929 7.94 
120822.95730 9.64 84103 141929 7.95 
120822.64089 9.66 83831 141929 7.96 
120823.32550 9.64 83927 141929 7.96 
120824.00954 9.74 83527 141929 7.95 
120825.69333 9.68 83527 141929 7.95 
120826.37731 9.68 83399 141929 7.95 
120826.06085 9.64 83399 141929 7.96 
120827.74558 9.68 83399 141929 7.98 
120828.42966 9.67 83399 141929 7.98 
120829.11300 9.67 83399 141929 7.97 
120830.79779 9.68 83399 141929 7.98 
120830.51711 9.72 84111 141929 7.96 
120831.20111 9.68 83951 141929 7.95 
120901.88509 9.71 83471 141929 7.96 
120902.56885 9.66 83471 141929 7.96 
120903.25313 9.72 83471 141929 7.95 
120903.93691 9.71 83471 141929 7.96 
120904.62114 9.68 83551 141929 7.95 
120905.30690 9.96 83855 141929 7.96 
120906.02749 9.96 83855 141929 7.96 
120907.74668 9.96 83855 141929 7.96 
120907.46694 9.98 83856 141929 7.95 
120908.18681 9.95 83840 141929 7.96 
120909.90660 10.02 83840 141929 7.96 
120910.62670 9.93 83568 141929 7.94 
120911.41683 9.98 83856 141929 7.95 
120912.13989 10.00 83856 141929 7.94 
120912.85860 10.00 83856 141929 7.97 
120913.57897 9.93 83919 141929 7.95 
120914.29946 10.08 84239 141929 7.97 
120915.01996 9.97 84479 141993 8.00 
120916.73927 10.03 84239 141993 8.00 
120917.45897 10.05 84239 141993 8.00 
120917.17880 10.06 84239 141993 8.00 
120921.80761 9.35 135187 138757 9.28 
120921.16791 9.29 135187 138757 9.27 
120921.53113 10.45 84911 141993 8.00 
120922.24764 10.49 84719 141993 8.00 
120923.96703 10.46 84911 141993 7.98 
120924.68723 10.51 84911 141993 8.01 
120925.40745 10.46 84943 141993 7.98 
120925.05840 10.53 84719 141993 8.01 
120926.77680 10.16 84559 141993 8.00 
120927.49613 10.04 84563 141993 7.98 
120928.21535 10.14 84563 141993 7.99 
120929.93544 10.07 84771 141993 7.96 
120930.65558 10.02 84771 141993 7.99 
120930.37668 10.20 84771 141993 7.98 
121001.09578 10.06 84771 141993 7.97 
121002.81654 10.10 84659 141993 7.98 
121003.57198 10.06 84467 141993 7.98 
121004.29222 10.13 84675 141993 7.99 
121005.01220 10.10 84611 141993 7.97 
121005.73188 10.16 84611 141993 7.97 
121006.45179 10.10 84627 141993 7.97 
121007.17163 10.10 84915 141993 7.98 
121008.89179 10.13 84726 142313 7.96 
121009.66110 10.21 84796 142249 7.97 
121010.32905 10.18 85148 142249 7.97 
121011.14965 10.22 85132 142249 7.96 
121011.90695 10.22 85132 142249 7.97 
121013.20947 10.16 84940 142249 7.94 
121014.39724 10.24 85116 142249 7.96 
121015.36426 10.18 84860 142249 7.97 
121016.22992 10.21 84891 142057 8.00 
121017.98072 10.20 84953 142057 7.98 
121018.63869 10.14 84697 142057 7.96 
121019.39399 10.18 84697 142057 7.99 
121020.93480 10.17 84697 142057 7.95 
121020.47470 10.22 84697 142057 7.99 
121021.01490 10.22 84902 142057 7.98 
121021.55497 10.16 84902 142057 7.96 
121022.09474 10.14 84902 142057 7.98 
121023.74356 10.15 84902 142057 8.00 
121023.29155 10.22 85239 142057 7.98 
121025.18358 10.27 85031 142057 7.99 
121025.72348 10.17 85495 142057 7.98 
121026.58794 10.19 85367 142057 7.98 
121027.45203 10.21 85478 142057 7.98 
121028.43062 10.18 85478 142057 7.99 
121029.97590 10.28 84117 142395 7.95 
121030.55171 10.13 83875 142395 7.98 
121030.12725 10.25 83875 142395 7.96 
121031.70336 10.13 84292 142203 8.01 
121101.38777 10.17 83844 142203 8.03 
121101.07258 10.13 83844 142203 8.01 
121102.75694 10.23 83844 142203 8.02 
121103.44025 10.28 84196 142203 8.02 
121104.12422 10.15 84196 142203 8.02 
121105.80809 10.15 84196 142203 8.03 
121105.48660 10.27 84908 142447 7.94 
121106.06080 10.24 84870 142447 7.92 
121107.92550 10.26 84870 142447 7.93 
121108.58882 10.26 84818 142447 7.94 
121109.26360 10.27 84866 142447 7.95 
121109.94766 10.17 84866 142447 7.92 
121115.60046 10.26 84869 142447 7.95 
121118.24465 10.35 84661 142447 7.93 
121123.61205 9.91 88916 142447 7.94 
121126.50016 9.90 88693 142447 7.92 
121129.94232 9.91 88918 142447 7.94 
121207.10094 9.86 89174 142319 7.97 
121210.06632 9.60 88118 136415 7.56 
121210.71005 9.52 88118 136415 7.56 
121211.35947 9.63 88119 136415 7.56 
121212.00732 9.50 88119 136415 7.57 
121213.65551 9.54 88151 136415 7.55 
121213.30356 9.57 87943 136415 7.54 
121214.95064 9.55 87943 136415 7.56 
121215.59875 9.54 87943 136415 7.56 
121216.24693 9.59 87943 136415 7.57 
121216.89477 9.59 87943 136415 7.55 
121217.54255 9.58 87943 136415 7.58 
121218.19087 9.56 87943 136415 7.55 
121219.83934 9.62 87943 136415 7.54 
121219.48658 9.58 87943 136415 7.55 
121220.13745 9.54 87943 136415 7.56 
121221.78307 9.64 87943 136415 7.56 
121222.43096 9.58 87943 136351 7.57 
121222.07931 9.65 87943 136351 7.58 
121223.72645 9.47 87943 136351 7.58 
121224.37447 9.55 87943 136351 7.58 
121225.02238 9.58 87943 136351 7.58 
121225.67045 9.54 87943 136351 7.60 
121226.31865 9.53 87943 136351 7.55 
130108.80083 9.46 87943 136351 7.55 
130109.45085 9.58 87943 136351 7.56 
130110.09890 9.52 87943 136287 7.56 
130111.74730 9.60 87943 136287 7.54 
130111.40554 9.58 87943 136287 7.55 
130113.43595 9.52 87943 136287 7.56 
130113.08642 9.52 87943 136287 7.55 
130114.73469 9.55 87943 136287 7.55 
130115.38548 9.58 87943 136287 7.59 
130116.03077 9.58 87943 136287 7.54 
130116.67871 9.58 87943 136287 7.55 
130117.32680 9.57 87943 136287 7.54 
130118.97482 9.56 87943 136287 7.54 
130119.62273 9.57 87943 136287 7.55 
130119.27073 9.58 87943 136287 7.54 
130120.91876 9.50 87943 136287 7.52 
130121.56683 9.59 87943 136287 7.55 
130122.21462 9.46 87943 136287 7.55 
130122.86291 9.61 87943 136287 7.56 
130123.51051 9.50 87943 136287 7.55 
130124.15890 9.46 87943 136287 7.56 
130125.80706 9.58 87943 136287 7.54 
130125.45483 9.54 87943 136287 7.53 
130126.10281 9.57 87943 136287 7.55 
130127.75065 9.50 87943 136287 7.54 
130128.39871 9.53 87943 136287 7.55 
130128.04634 9.63 87943 136287 7.55 
130129.69483 9.52 87943 136287 7.55 
130130.34515 9.58 87938 136287 7.55 
130131.99059 9.59 87938 136287 7.54 
130131.63865 9.57 87939 136287 7.56 
130201.28639 9.64 87939 136287 7.56 
130202.93438 9.52 88119 136287 7.58 
130203.58248 9.46 88119 136287 7.58 
130203.23049 88119 136287 7.57 
130209.64609 9.48 88119 136287 7.58 
130209.31158 9.54 87943 136287 7.55 
130210.99061 9.54 87943 136287 7.54 
130211.63831 9.58 87943 136287 7.53 
130212.28635 9.48 87943 136287 7.52 
130213.69566 9.49 87943 136287 7.54 
130214.37501 9.67 87943 136287 7.56 
130215.02233 9.54 87943 136287 7.54 
130215.67055 9.58 87945 136287 7.55 
130216.31843 9.52 87945 136287 7.56 
130217.96635 9.56 87945 136287 7.53 
130218.61437 9.54 87945 136287 7.54 
130218.26231 9.51 87945 136287 7.54 
130219.91040 9.56 87945 136287 7.54 
130220.55877 9.56 87945 136287 7.54 
130221.20540 9.40 87977 136287 7.56 
130221.85367 9.46 87977 136287 7.53 
130222.50108 9.39 87977 136287 7.52 
130223.14913 9.44 87977 136287 7.53 
130224.01221 9.41 87977 136287 7.55 
130225.66135 9.48 87977 136287 7.54 
130225.30943 9.43 87977 136287 7.53 
130226.95732 9.40 87978 136287 7.54 
130227.60520 9.51 87978 136287 7.54 
130228.25354 9.47 87818 136287 7.54 
130228.90122 9.40 87674 136287 7.53 
130301.54927 9.40 87674 136287 7.54 
130302.19746 9.46 87674 136287 7.55 
130303.84484 9.38 87674 136287 7.54 
130303.49310 9.36 87674 136287 7.54 
130304.14100 9.43 87674 136287 7.54 
130305.79422 9.47 87674 136287 7.55 
130306.47337 9.47 87674 136287 7.53 
130307.12128 9.40 87818 136287 7.54 
130307.80519 9.38 87818 136287 7.54 
130308.48933 9.41 87818 136287 7.53 
130309.17363 9.45 87690 136287 7.54 
130310.85684 9.42 87690 136287 7.54 
130310.54091 9.41 87690 136287 7.54 
130311.22528 9.44 87690 136287 7.54 
130312.90947 9.45 87690 136287 7.54 
130313.77115 9.45 87690 136287 7.53 
130314.45732 9.44 87690 136287 7.55 
130315.14145 9.42 87690 136287 7.55 
130315.82528 9.42 87690 136287 7.54 
130316.50924 9.35 87690 136287 7.53 
130317.19335 9.43 87690 136287 7.53 
130318.87789 9.41 87818 136287 7.55 
130319.81275 9.46 87690 136287 7.54 
130320.46133 9.39 87819 136415 7.59 
130320.10915 9.44 87803 136415 7.60 
130321.75755 9.50 87803 136415 7.59 
130322.40542 9.45 87691 136415 7.61 
130323.05316 9.42 87723 136415 7.61 
130323.70143 9.42 87723 136415 7.58 
130324.39018 9.46 87723 136415 7.58 
130325.06948 9.38 87723 136415 7.59 
130326.71741 9.42 87707 136415 7.61 
130326.36125 9.44 87707 136415 7.60 
130327.00953 9.46 87707 136415 7.60 
130328.65873 9.42 87707 136415 7.61 
130329.30611 9.33 87723 136415 7.59 
130329.95450 9.45 87723 136415 7.60 
130331.96003 9.38 87707 136415 7.60 
130331.61006 9.48 87707 136415 7.59 
130401.25826 9.43 87707 136415 7.61 
130402.90635 9.51 87707 136415 7.59 
130403.55468 9.44 87707 136415 7.60 
130403.20231 9.48 87715 136351 7.59 
130404.85414 9.46 87718 136351 7.58 
130405.50230 9.38 87718 136351 7.58 
130406.14995 9.48 87718 136351 7.60 
130406.79790 9.41 87718 136351 7.60 
130407.44597 9.41 87718 136351 7.60 
130408.09403 9.47 87718 136351 7.58 
130409.74199 9.39 87717 136351 7.59 
130410.63975 9.39 87717 136351 7.59 
130411.32645 9.46 87717 136351 7.58 
130411.00992 9.45 87717 136351 7.60 
130412.69485 9.41 87717 136351 7.59 
130413.37868 9.53 87717 136351 7.60 
130413.83755 9.43 87717 136351 7.59 
130414.23320 9.45 87717 136351 7.58 
130414.62942 9.40 87717 136351 7.57 
130415.02551 9.41 87717 136351 7.58 
130415.42192 9.41 87717 136351 7.59 
130416.81750 9.44 87717 136351 7.59 
130416.21347 9.33 87717 136351 7.58 
130417.60954 9.36 87717 136351 7.58 
130417.00549 9.46 87717 136351 7.58 
130426.31250 9.44 87701 136351 7.58 
130426.71007 9.44 87717 136351 7.57 
130426.10976 9.50 87762 136287 7.59 
130427.50577 9.51 87762 136287 7.57 
130427.90172 9.49 87762 136287 7.57 
130428.29758 9.48 87762 136287 7.58 
130428.69365 9.47 87762 136287 7.58 
130429.08973 9.50 87762 136287 7.58 
130429.48585 9.40 87762 136287 7.58 
130430.87704 9.51 87762 136351 7.56 
130430.27303 9.46 87762 136351 7.55 
130501.87236 9.46 87762 136351 7.55 
130502.52033 9.42 87762 136351 7.56 
130502.16833 9.51 87762 136351 7.57 
130503.81648 9.49 87762 136351 7.56 
130504.47033 9.50 87762 136351 7.54 
130505.11835 9.44 87762 136351 7.55 
130505.76637 9.46 87762 136351 7.56 
130506.41474 9.46 87762 136351 7.56 
130507.06264 9.46 87762 136351 7.56 
130508.71057 9.54 87762 136351 7.55 
130508.35828 9.40 87762 136351 7.55 
130509.00633 9.49 87762 136351 7.55 
130510.65464 9.53 87753 136351 7.56 
130511.30275 9.54 87753 136351 7.56 
130511.95047 9.52 87753 136351 7.56 
130512.59824 9.45 87753 136351 7.57 
130513.24620 9.50 87753 136351 7.56 
130514.89450 9.44 87753 136351 7.55 
130514.54269 9.47 87753 136351 7.57 
130515.19058 9.47 87753 136351 7.57 
130516.83866 9.45 87753 136351 7.56 
130517.48671 9.47 87753 136351 7.54 
130517.13466 9.49 87753 136351 7.57 
130518.78238 9.50 87753 136351 7.58 
130519.43039 9.51 87753 136351 7.56 
130520.07852 9.48 87753 136351 7.56 
130520.72632 9.55 87753 136351 7.56 
130521.37448 9.46 87753 136351 7.54 
130522.02257 9.46 87753 136351 7.56 
130523.67142 9.56 87752 136351 7.57 
130523.31981 9.47 87864 136351 7.57 
130524.96738 9.48 87752 136351 7.56 
130525.61581 9.48 87753 136351 7.58 
130526.26333 9.46 87753 136351 7.55 
130526.91137 9.44 87754 136351 7.57 
130527.55938 9.53 87754 136351 7.57 
130612.88105 9.21 135187 138757 9.27 
130612.20242 9.31 135187 138757 9.28 
130612.52878 9.47 87738 136351 7.56 
130613.17526 9.46 87738 136351 7.56 
130614.82312 9.48 87738 136351 7.55 
130614.47093 9.51 87738 136351 7.56 
130615.12075 9.50 87731 136351 7.61 
130616.76862 9.50 87731 136351 7.59 
130617.41678 9.49 87747 136351 7.59 
130618.06479 9.52 87731 136351 7.57 
130621.65676 9.24 135187 138757 9.29 
130621.98030 9.24 135187 138757 9.28 
130621.30625 9.48 87841 136351 7.58 
130622.95256 9.50 87841 136351 7.58 
130623.60061 9.46 87841 136351 7.57 
130624.24890 9.48 87841 136351 7.56 
130624.89665 9.43 87841 136351 7.58 
130625.54488 9.47 87841 136351 7.58 
130626.19284 9.46 87761 136351 7.58 
130627.84075 9.49 87761 136351 7.58 
130627.48899 9.48 87761 136351 7.58 
130628.13708 9.58 87777 136351 7.57 
130629.78499 9.56 87777 136351 7.58 
130630.43282 9.48 87777 136351 7.57 
130630.08082 9.58 87777 136351 7.58 
130701.72882 9.58 87777 136351 7.58 
130702.37694 9.58 87777 136351 7.57 
130703.02471 9.60 87777 136351 7.58 
130703.67279 9.59 87777 136351 7.59 
130704.32072 9.50 87777 136351 7.57 
130705.96929 9.44 87777 136351 7.58 
130706.61718 9.36 87777 136351 7.58 
130706.26491 9.57 87777 136351 7.58 
130707.91293 9.50 87551 135583 7.55 
130708.56059 9.46 87551 135583 7.55 
130709.20921 9.46 87551 135583 7.56 
130709.85697 9.46 87551 135583 7.53 
130710.50485 9.51 87551 135583 7.56 
130711.15287 9.56 87551 135583 7.56 
130712.80112 9.48 87551 135583 7.59 
130712.44900 9.46 76223 135583 7.53 
130713.09707 9.42 76223 135583 7.56 
130714.74470 9.50 76223 135583 7.55 
130715.39286 9.50 76223 135583 7.57 
130715.04088 9.47 76223 135583 7.56 
130716.68901 9.47 76223 135583 7.55 
130717.33899 9.48 76223 135583 7.53 
130718.98485 9.49 76223 135583 7.56 
130718.63269 9.48 76223 135583 7.55 
130719.28119 9.50 76223 135583 7.54 
130720.92889 9.55 76223 135583 7.60 
130721.57681 9.54 76223 135583 7.54 
130721.22469 9.48 76223 135583 7.55 
130722.87376 9.50 76223 135583 7.57 
130723.52098 9.46 76223 135583 7.53 
130724.16897 9.46 76223 135583 7.54 
130724.81713 9.53 76223 135583 7.56 
130725.46500 9.49 76223 135583 7.56 
130726.11303 9.51 76223 135583 7.55 
130727.76100 9.46 76223 135583 7.55 
130727.40886 9.49 76223 135583 7.55 
130728.05687 9.48 76223 135583 7.56 
130729.70505 9.51 76223 135583 7.56 
130730.35301 9.41 76223 135583 7.55 
130730.00111 9.37 76223 135583 7.54 
130731.64381 9.46 76250 FILESIZE: 0.00 
130801.26098 9.40 76223 135583 7.56 
130801.90904 9.50 76223 135583 7.58 
130802.62770 9.49 76224 135583 7.60 
130803.27689 9.40 76224 135583 7.56 
130804.92488 9.47 76224 135583 7.54 
130805.57287 9.45 76224 135583 7.54 
130805.22089 9.51 76224 135583 7.55 
130806.86936 9.51 76256 135583 7.56 
130807.51698 9.52 76256 135583 7.56 
130808.16547 9.47 76256 135583 7.56 
130808.81300 9.51 76240 135583 7.55 
130809.46107 9.47 76272 135583 7.55 
130810.61211 9.48 76256 135583 7.56 
130811.26140 9.62 76256 135583 7.56 
130812.94439 9.53 76256 135583 7.56 
130813.59338 9.54 76256 135583 7.56 
130813.24164 9.47 76256 135583 7.58 
130814.88966 9.45 76272 135583 7.55 
130815.53759 9.47 76272 135583 7.54 
130816.18536 9.49 76256 135583 7.57 
130816.83342 9.50 76256 135583 7.56 
130817.48147 9.54 76256 135583 7.60 
130818.12930 9.52 76256 135583 7.57 
130819.77725 9.51 76256 135583 7.56 
130819.42519 9.48 76256 135583 7.55 
130820.07397 9.43 76224 135583 7.56 
130821.72182 9.50 76256 135583 7.55 
130822.36963 9.50 76288 135583 7.55 
130822.01769 9.50 76288 135583 7.56 
130823.66547 9.49 76288 135583 7.56 
130824.31352 9.46 76288 135583 7.55 
130825.96129 9.51 76288 135583 7.54 
130825.60932 9.42 76288 135583 7.55 
130826.25733 9.58 76288 135583 7.52 
130827.90548 9.53 76288 135583 7.55 
130828.55353 9.46 76288 135583 7.57 
130828.20168 9.52 76272 135583 7.56 
130829.84938 9.52 76273 135583 7.54 
130830.49755 9.46 76273 135583 7.53 
130831.14604 9.46 76273 135583 7.52 
130831.79340 9.40 76273 135583 7.53 
130901.44127 9.49 76273 135583 7.53 
130902.08953 9.45 76293 135864 7.58 
130903.73950 9.45 76309 135864 7.61 
130903.38768 9.45 76340 135347 7.54 
130904.03577 9.34 76340 135347 7.54 
130905.68381 9.41 76340 135347 7.54 
130906.33209 9.44 76340 135347 7.55 
130906.98033 9.40 76372 135283 7.58 
130907.62844 9.48 76340 135283 7.56 
130908.27632 9.48 76340 135283 7.55 
130909.92410 9.41 76372 135283 7.56 
130909.57244 9.40 76372 135283 7.57 
130910.32644 9.47 76372 135283 7.54 
130911.97667 9.50 76340 135283 7.56 
130912.62389 9.48 76228 135539 7.51 
130913.30669 9.44 76388 135347 7.53 
130913.95609 9.46 76372 135219 7.54 
130914.64004 9.48 76500 135187 7.51 
130915.32420 9.44 76500 135187 7.53 
130916.97175 9.47 76500 135187 7.53 
130916.61865 9.44 76372 135187 7.54 
130917.37595 9.49 76372 135187 7.53 
130918.13200 9.46 76500 135315 7.52 
130919.88843 9.57 76500 135315 7.54 
130920.64412 9.49 76500 135315 7.55 
130921.40055 9.56 76500 135315 7.54 
130922.15594 9.45 76500 135315 7.54 
130923.91213 9.52 76345 135315 7.56 
130923.66789 9.48 76345 135315 7.54 
130924.42438 9.46 76345 135315 7.56 
130925.18035 9.46 76376 135315 7.55 
130926.76086 9.50 76376 FILESIZE: 0.00 
130926.15649 9.49 76359 FILESIZE: 0.00 
130927.55234 9.47 76359 FILESIZE: 0.00 
130927.94839 9.53 76359 FILESIZE: 0.00 
130928.34477 9.50 76359 FILESIZE: 0.00 
130928.74170 9.50 76359 FILESIZE: 0.00 
130929.13648 9.52 76359 FILESIZE: 0.00 
130929.53264 9.45 76359 FILESIZE: 0.00 
130930.92858 9.47 76359 FILESIZE: 0.00 
130930.32446 9.46 76359 FILESIZE: 0.00 
130930.72040 9.51 76359 FILESIZE: 0.00 
131001.11666 9.54 76359 FILESIZE: 0.00 
131001.51252 9.54 76407 FILESIZE: 0.00 
131002.90885 9.52 76439 FILESIZE: 0.00 
131002.30483 9.55 76439 FILESIZE: 0.00 
131003.87583 9.48 76438 135251 7.51 
131004.52379 9.45 76437 135251 7.54 
131004.17177 9.93 84922 140435 7.88 
131005.81976 9.97 84939 140435 7.88 
131006.53884 10.00 84939 140435 7.89 
131007.18772 9.92 84939 140435 7.89 
131008.83573 10.02 84939 140435 7.89 
131008.48361 10.00 84939 140435 7.90 
131009.13192 10.05 84939 140435 7.88 
131010.78372 9.87 84954 140435 7.90 
131011.46452 10.00 84954 140435 7.89 
131011.11233 9.87 84954 140435 7.90 
131012.97504 9.97 84890 140435 7.89 
131013.62429 9.99 84890 140435 7.87 
131014.27252 9.98 84890 140435 7.89 
131015.92132 9.95 84890 140435 7.90 
131015.60468 9.97 84890 140435 7.91 
131016.25289 9.99 84939 140435 7.90 
131017.93639 9.92 84939 140435 7.89 
131018.58485 9.89 84939 140435 7.89 
131018.23258 9.94 84939 140435 7.90 
131019.88058 9.99 84939 140435 7.90 
131020.52821 9.99 84939 140435 7.88 
131021.17623 10.00 84939 140435 7.88 
131021.82425 9.88 84939 140435 7.90 
131022.47267 9.98 84939 140435 7.86 
131023.12068 10.00 84939 140435 7.89 
131024.77042 9.98 84939 140435 7.88 
131024.41682 9.95 84907 140435 7.90 
131025.06446 9.99 84939 140435 7.88 
131026.71264 9.96 84950 140435 7.91 
131027.39702 9.91 84966 140435 7.90 
131027.04419 9.94 84966 140435 7.89 
131028.69199 9.96 84902 140435 7.90 
131029.34025 9.96 84950 140435 7.90 
131030.98841 10.02 84950 140435 7.90 
131030.63713 9.98 84966 139931 7.94 
131031.28252 9.89 84966 139867 7.94 
131101.93075 9.91 84966 139931 7.98 
131102.57836 9.96 85014 139931 7.96 
131102.22638 9.91 85014 139931 7.98 
131103.87409 9.91 85014 139931 7.98 
131104.52229 9.94 85014 139931 7.96 
131105.17023 9.93 85014 139931 7.98 
131105.81878 9.98 85014 139931 7.97 
131107.96879 9.98 84965 139931 7.96 
131108.33526 9.91 84965 139931 7.99 
131109.98484 9.92 84965 139931 7.98 
131110.63303 9.92 84981 139931 7.98 
131111.28236 9.91 84981 139931 8.01 
131111.92860 10.01 84981 139931 8.00 
131112.57518 9.84 84981 139931 8.01 
131113.22373 9.87 84981 139803 7.98 
131114.87080 9.92 84981 139803 7.99 
131114.51893 9.88 84675 141091 8.06 
131115.16740 9.95 84675 141091 8.06 
131116.81427 10.02 84675 141091 8.05 
131117.46224 9.80 84675 141091 8.06 
131117.10996 9.94 84675 141091 8.07 
131118.75824 9.98 84675 141091 8.06 
131119.40755 9.92 84755 141091 8.06 
131120.05624 9.99 84675 141155 8.05 
131120.80312 10.10 85077 143139 8.08 
131121.55871 10.05 85093 143139 8.07 
131122.21453 9.94 85077 143139 8.08 
131123.86452 10.07 85093 143139 8.05 
131124.51065 10.00 83807 143139 8.08 
131124.15861 10.01 83807 143139 8.07 
131125.80652 10.02 83807 143139 8.06 
131126.45456 10.02 83807 143139 8.08 
131127.10276 10.11 85087 143139 8.07 
131127.75086 10.12 85087 143139 8.06 
131128.39898 10.09 85103 143139 8.08 
131129.04638 10.06 85455 143139 8.09 
131130.69510 10.04 85039 143139 8.08 
131130.34253 10.01 85039 143139 8.06 
131201.99038 10.03 85039 143139 8.07 
131202.63872 10.03 85039 143139 8.06 
131203.28642 10.06 85039 143139 8.08 
131203.93468 10.06 84836 141667 7.99 
131204.58260 10.01 84836 141667 7.98 
131205.23084 10.00 84884 141667 8.00 
131206.87942 10.02 84884 141667 7.99 
131206.52678 9.96 84884 141667 7.99 
131207.17497 10.01 84884 141667 7.99 
131208.82248 10.06 84884 141667 7.96 
131209.47038 10.00 84884 141667 7.98 
131209.11864 9.96 84884 141667 7.99 
131210.97977 9.97 84869 141667 7.98 
131211.63089 9.95 84901 141603 7.99 
131212.27756 9.97 84805 141603 7.96 
131213.92530 9.96 84804 141603 7.97 
131213.57322 10.03 84804 141603 7.97 
131214.22117 9.97 84900 141603 7.97 
131215.86907 9.99 84900 141603 7.97 
131216.51725 9.91 84900 141603 7.96 
131216.16508 9.99 84900 141603 7.98 
131217.81322 9.99 84900 141603 7.99 
131218.46118 10.01 84900 141603 7.96 
131219.10946 9.97 84900 141603 7.99 
131219.75750 9.93 84900 141603 7.98 
131220.40567 9.98 84900 141603 7.98 
131221.05322 10.01 84900 141603 7.98 
131222.70108 10.03 84900 141603 7.98 
131222.34891 10.01 84900 141603 7.97 
131223.99658 9.95 84900 141603 7.97 
131224.63803 9.91 84885 141603 7.97 
131225.28558 10.00 84885 141603 8.00 
131225.93378 9.98 84885 141603 7.99 
131226.58171 9.97 84885 141603 7.99 
131227.22980 9.96 84885 141603 8.00 
131228.87768 9.98 84885 141603 7.97 
131228.52593 9.94 84885 141603 7.97 
131229.17406 9.95 84885 141603 7.99 
131230.82164 10.02 84885 141603 7.98 
131231.46990 10.01 84885 141603 7.99 
140108.06381 9.91 84903 141603 7.98 
140109.71351 9.90 84903 141603 7.98 
140110.36186 9.93 84869 141603 8.00 
140111.00941 9.98 84869 141603 7.98 
140111.65673 9.88 84869 141539 7.98 
140112.30462 9.90 84869 141539 7.98 
140113.95260 9.91 84869 141539 7.95 
140114.60063 9.88 84869 141539 7.96 
140114.24934 9.95 84869 141539 7.97 
140115.89656 9.96 84869 141539 7.98 
140116.54370 9.94 84868 141347 7.93 
140117.19140 9.92 84884 141347 7.94 
140117.83955 9.96 84900 141411 8.01 
140118.48737 9.94 84916 141411 7.99 
140119.13541 9.97 84916 141411 8.02 
140120.78323 9.90 84916 141411 8.03 
140120.43150 9.94 84916 141411 8.01 
140121.08017 9.92 84916 141411 8.01 
140122.72822 10.00 84916 141411 8.02 
140123.37554 9.96 84916 141411 8.02 
140123.02386 10.00 84914 141411 8.05 
140124.67214 10.03 84914 141411 8.06 
140125.28378 9.93 84914 141411 8.05 
140126.93165 9.95 84914 141411 8.04 
140126.57936 9.90 84914 141411 8.06 
140127.22757 9.89 84914 141411 8.03 
140128.87592 9.91 84914 141411 8.03 
140129.52358 9.93 84914 141411 8.02 
140129.17184 9.99 84914 141411 8.03 
140131.25190 9.94 84899 141411 8.03 
140201.33080 9.92 84899 141411 8.01 
140202.41105 9.99 84835 141411 8.02 
140203.49063 9.90 84835 141411 8.04 
140205.58051 9.96 84839 141411 8.04 
140206.66052 9.94 84903 141411 8.02 
140207.31468 9.95 84851 141411 8.01 
140207.99813 10.03 84915 141411 8.03 
140208.68210 9.96 84899 141411 8.02 
140209.36605 10.01 84899 141411 8.03 
140210.04988 9.98 84899 141411 8.04 
140211.73414 9.91 84899 141411 8.03 
140211.41807 9.96 84899 141411 8.03 
140212.10200 9.94 84899 141411 8.00 
140213.79429 10.00 84899 141411 8.01 
140214.47006 9.91 84902 141411 8.04 
140214.15383 9.85 84902 141411 8.02 
140215.83789 9.96 84902 141411 8.01 
140216.52193 9.87 84918 141411 8.02 
140217.20583 9.87 84918 141411 8.00 
140218.89002 9.86 84902 141411 8.03 
140218.57410 9.90 84902 141411 8.02 
140219.25813 9.95 84902 141411 8.01 
140220.94255 9.87 84774 141411 8.02 
140221.62672 10.00 84775 141411 8.01 
140222.31005 9.99 84871 141411 8.03 
140222.99393 9.88 84871 141411 8.04 
140223.82090 9.96 84871 141411 8.03 
140224.50586 9.94 84871 141411 8.03 
140225.19530 9.92 84871 141411 8.02 
140226.88189 9.91 84903 141347 8.05 
140227.56651 9.94 84917 141475 8.04 
140227.25054 9.90 84853 141475 8.04 
140228.93429 9.96 84853 141475 8.05 
140301.61813 9.92 84902 141475 8.05 
140302.30244 9.88 84899 141475 8.04 
140302.98624 9.94 84899 141475 8.02 
140303.67020 9.96 84851 141475 8.03 
140304.35792 9.94 84851 141475 8.03 
140305.03860 9.92 84851 141475 8.03 
140306.72217 9.94 84851 141475 8.01 
140307.19861 9.94 84851 141475 8.04 
140308.88534 9.89 84851 141475 8.06 
140309.56647 9.86 84851 141475 8.05 
140310.25028 9.99 84851 141475 8.06 
140311.93435 9.94 84851 141475 8.04 
140311.61875 9.93 84851 141475 8.03 
140312.30255 9.86 84819 141475 8.05 
140313.98656 9.95 84803 141603 7.99 
140314.67061 9.98 84915 141603 8.00 
140314.35461 9.94 84803 141603 8.00 
140315.03851 9.97 84799 141603 8.00 
140316.72256 9.92 84799 141603 8.00 
140317.40641 9.97 84799 141603 8.02 
140318.09045 9.98 84799 141603 8.00 
140318.77473 9.92 84863 141667 8.00 
140319.45874 10.00 84863 141667 7.98 
140320.14248 9.95 84863 141667 8.01 
140321.82652 9.98 84863 141667 7.99 
140322.51027 9.89 84863 141667 8.00 
140323.37208 9.90 84863 141667 8.00 
140323.05826 9.91 84863 141667 8.00 
140324.74228 10.04 84863 141667 8.00 
140325.42666 9.94 84863 141667 8.00 
140326.11065 9.93 84863 141667 8.00 
140326.61840 9.97 84815 141249 8.03 
140327.29848 9.95 84856 141249 8.03 
140328.98255 9.96 84856 141249 8.04 
140329.66646 9.94 84856 141249 8.03 
140330.35043 9.92 84856 141249 8.03 
140330.03416 10.01 84856 141249 8.02 
140331.71834 9.92 84856 141249 8.02 
140401.40225 9.93 84856 141249 8.04 
140402.08646 9.95 84856 141249 8.02 
140403.77051 9.98 84856 141249 8.03 
140403.45436 9.99 84856 141249 8.02 
140404.13827 9.99 84856 141249 8.03 
140405.82250 9.98 84856 141249 8.03 
140406.50638 9.90 84856 141249 8.03 
140406.19019 9.91 84856 141249 8.04 
140407.87448 9.87 84856 141249 8.03 
140408.55867 9.89 84854 141193 8.02 
140409.24255 9.94 84854 141193 8.02 
140410.92670 9.90 84854 141193 8.02 
140410.61061 9.89 84854 141193 8.03 
140411.29446 9.92 84854 141193 8.03 
140412.97856 9.88 84838 141193 8.04 
140413.66240 9.84 84838 141193 8.02 
140414.34659 9.87 84838 141193 8.00 
140414.03045 9.89 84838 141193 8.03 
140415.71520 9.84 84854 141193 8.02 
140416.39912 9.92 84794 141257 8.02 
140417.08301 9.96 84794 141257 8.01 
140418.76761 9.92 84841 141257 8.01 
140418.45087 9.94 84841 141257 8.02 
140419.13521 9.91 84841 141257 7.99 
140420.89037 9.88 84841 141257 8.00 
140421.75447 9.92 84841 141257 8.01 
140422.61703 9.94 84841 141257 8.01 
140423.30389 9.92 84843 141257 8.02 
140424.98754 9.99 84859 141257 8.00 
140424.67154 9.90 84843 141257 8.01 
140425.35580 9.90 84842 141257 8.02 
140426.03944 9.96 84842 141257 8.00 
140427.72326 9.96 84842 141257 8.02 
140428.40723 9.97 84842 141257 8.01 
140428.09131 9.95 84842 141257 8.01 
140429.77533 9.89 84970 141257 8.02 
140430.45958 9.92 84811 141321 8.02 
140501.14359 9.98 84811 141321 8.01 
140502.82770 9.95 84811 141321 8.00 
140502.51176 10.00 84811 141321 8.00 
140503.19564 9.92 84811 141321 8.02 
140504.87949 9.93 84811 141321 8.00 
140505.56364 9.93 84811 141321 8.02 
140505.24771 9.91 84795 141329 8.01 
140506.93170 9.97 84795 141329 8.01 
140507.61771 9.93 84826 141329 8.02 
140508.30023 10.02 84858 141329 8.01 
140509.98409 10.06 84909 141329 8.00 
140509.66825 10.00 84861 141329 8.00 
140510.35233 10.01 84909 141329 8.05 
140511.03600 10.00 84909 141329 8.04 
140512.71995 9.98 84909 141329 8.03 
140513.40411 9.91 84909 141329 8.02 
140513.08833 10.00 84909 141329 8.05 
140514.77220 9.92 84797 141329 8.05 
140515.45667 10.02 84797 141329 8.02 
140516.13996 9.88 84797 141329 8.03 
140517.82374 9.96 84797 141329 8.02 
140517.50831 9.60 84989 131361 8.02 
140518.19329 9.66 85037 131361 8.04 
140519.87611 9.71 85037 131361 8.03 
140520.56089 9.72 85069 131361 8.03 
140521.24442 9.66 85069 131361 8.04 
140521.92853 9.69 85037 131361 8.04 
140522.61282 9.72 85085 131361 8.02 
140523.25317 9.68 85085 131361 8.03 
140524.89265 9.69 85053 131361 8.02 
140524.50391 9.65 85053 131361 8.01 
140525.12069 9.58 85053 131361 8.03 
140526.73750 9.60 85053 131361 8.02 
140526.34984 9.32 135187 138757 9.31 
140527.67356 9.66 85053 131361 8.03 
140527.27744 9.68 85085 131361 8.03 
140528.88971 9.57 85069 131361 8.03 
140529.53455 9.66 85133 131361 8.03 
140530.14637 9.60 85133 131361 8.03 
140530.75821 9.64 85133 131361 8.03 
140531.37052 9.56 85133 131361 8.04 
140601.98232 9.62 85133 131361 8.01 
140601.59415 9.61 85133 131361 8.02 
140602.20606 9.61 85133 131361 8.04 
140603.87284 9.59 85133 131361 8.01 
140604.55650 9.69 85117 131361 8.02 
140605.23925 9.60 85116 131233 8.02 
140605.92367 9.60 85180 131233 8.03 
140606.60739 9.66 85164 131233 8.03 
140614.01464 9.61 85184 131041 7.84 
140614.70086 9.62 85184 131041 7.85 
140615.38476 9.62 85168 131041 7.84 
140616.39097 9.54 85248 131041 7.84 
140617.14727 9.63 85247 131041 7.85 
140618.83172 9.60 85247 131105 7.90 
140619.51608 9.52 85120 131041 7.90 
140620.19981 9.52 85120 131041 7.91 
140620.88384 9.53 85248 131041 7.91 
140621.56780 9.54 85120 131041 7.91 
140622.25158 9.56 85120 131041 7.92 
140623.93561 9.54 85120 131041 7.90 
140624.61972 9.64 85120 131041 7.92 
140624.30464 9.51 85439 131041 7.91 
140625.98849 85439 131041 7.91 
140626.67196 9.50 85439 131041 7.90 
140627.35588 9.55 85119 131041 7.88 
140627.04020 9.59 85119 131041 7.90 
140628.72435 9.48 85119 131041 7.88 
140629.44765 9.59 85119 131041 7.87 
140630.12809 9.64 85119 131041 7.89 
140701.81199 9.60 85119 131041 7.92 
140701.49588 10.12 84956 131041 7.93 
140702.17972 10.11 84956 131041 7.92 
140703.86958 10.06 84252 131041 7.90 
140704.55335 10.30 84252 131041 7.92 
140705.23192 10.16 84252 131041 7.90 
140705.91563 10.17 84252 131041 7.92 
140706.59985 10.21 83916 131041 7.90 
140707.28358 10.11 83916 131041 7.90 
140708.96766 10.20 83916 131041 7.90 
140709.65193 10.15 84014 131041 7.88 
140709.33635 10.11 85070 131041 7.90 
140710.02004 10.17 85071 131041 7.90 
140711.70354 10.17 85071 131041 7.88 
140712.38774 10.18 85295 131041 7.88 
140713.07187 10.24 85295 131041 7.91 
140713.75575 10.15 85295 131041 7.88 
140714.43952 10.16 85295 131041 7.87 
140715.12456 10.21 85071 131041 7.89 
140716.80828 10.20 84015 130977 7.87 
140717.49221 10.18 84942 130977 7.82 
140717.17687 10.14 84942 130977 7.88 
140718.86039 10.24 84942 130977 7.86 
140719.54453 10.12 84942 130977 7.86 
140720.22898 10.16 84942 130977 7.86 
140720.91212 10.18 84942 130977 7.86 
140721.59608 10.18 84942 130977 7.86 
140722.28004 10.22 84942 130977 7.85 
140723.96395 10.18 84942 130977 7.86 
140724.64810 10.17 84942 130977 7.87 
140724.33207 10.18 84942 130977 7.86 
140725.01677 10.24 83998 130977 7.88 
140726.70025 10.18 84942 130977 7.86 
140727.38443 10.08 84942 130977 7.87 
140728.06822 10.12 84942 130977 7.86 
140728.75196 10.24 84942 130977 7.87 
140729.43607 10.18 84942 130977 7.86 
140730.12069 10.18 84942 130977 7.86 
140731.80497 9.55 85008 130977 7.88 
140801.48893 9.56 85008 130977 7.87 
140801.17264 9.57 85008 130977 7.86 
140802.85729 9.54 85008 130977 7.84 
140803.54024 9.72 84064 131056 7.88 
140804.22397 9.68 84064 131056 7.91 
140805.90873 9.71 84064 131056 7.91 
140805.59209 9.73 84064 131056 7.91 
140806.27599 9.73 84976 131056 7.91 
140807.95993 9.70 84976 131056 7.91 
140808.64399 9.67 84848 131056 7.90 
140808.32852 9.67 83823 130800 7.87 
140809.01181 9.64 83823 130800 7.87 
140810.69579 9.67 83823 130800 7.89 
140811.37989 9.67 83823 130800 7.88 
140812.06386 9.74 83823 130800 7.88 
140812.74787 9.70 83823 130800 7.90 
140813.43198 9.64 84975 130800 7.88 
140814.11575 9.65 84977 130800 7.92 
140815.80010 9.76 83825 130800 7.89 
140816.48418 9.72 84929 130800 7.88 
140816.16803 9.72 84993 130800 7.89 
140817.85176 9.68 84993 130800 7.89 
140818.53592 9.62 84993 130800 7.91 
140819.22015 9.68 83921 130800 7.90 
140820.90430 9.69 83921 130800 7.89 
140820.58832 9.69 84978 130721 7.86 
140821.27221 9.66 84978 130721 7.85 
140822.95646 9.74 84978 130721 7.84 
140823.64032 9.76 84978 130721 7.83 
140824.32455 9.71 84978 130721 7.86 
140824.00827 9.73 84978 130721 7.83 
140825.69209 9.74 84978 130721 7.86 
140826.37733 9.65 84978 130721 7.82 
140827.06013 9.74 84978 130721 7.82 
140827.74422 9.66 84978 130721 7.85 
140828.42876 9.64 84978 130721 7.85 
140829.11279 9.72 84978 130721 7.88 
140830.79609 9.63 84978 130721 7.85 
140831.48019 9.64 84978 130721 7.86 
140831.16373 9.63 84978 130721 7.85 
140901.84799 9.69 84882 130721 7.85 
140902.53275 9.56 84962 130721 7.85 
140903.21628 9.57 84978 130721 7.86 
140904.90012 9.47 84962 130721 7.86 
140904.58413 9.59 84962 130721 7.86 
140905.26831 9.60 84962 130721 7.84 
140908.11053 9.59 84866 130721 7.86 
140909.79613 9.55 84961 130721 7.87 
140910.48094 9.66 84961 131041 7.90 
140911.16390 9.67 84865 131041 7.89 
140912.84792 9.65 84865 131041 7.90 
140912.53226 9.73 84865 131041 7.89 
140913.21605 9.66 84865 131041 7.90 
140914.89970 9.64 84833 131041 7.90 
140915.58376 9.64 84833 131041 7.90 
140916.26793 9.67 84833 131041 7.91 
140916.95675 9.64 84833 131041 7.88 
140917.63583 9.58 84833 131041 7.91 
140918.32006 9.70 84833 131041 7.90 
140919.00402 9.58 84834 131041 7.90 
140920.29850 9.74 84914 131041 7.88 
140921.98405 9.63 84914 131041 7.88 
140922.66790 9.61 84914 131041 7.89 
140923.35231 9.68 83895 131041 7.88 
140923.03620 9.59 83896 131041 7.88 
140924.72032 9.58 83896 131041 7.88 
140925.40432 9.70 84936 131169 7.91 
140926.08827 9.67 84936 131169 7.89 
140927.77212 9.56 84936 131169 7.90 
140927.45531 9.58 84937 131169 7.92 
140928.13972 9.63 84937 131169 7.90 
140929.18047 9.65 84937 131169 7.92 
140930.86762 9.68 84937 131169 7.90 
141001.55134 9.61 84007 131169 7.95 
141002.23527 9.70 84007 131169 7.96 
141003.91926 9.65 84951 131169 7.96 
141003.60398 9.66 84935 131041 7.92 
141004.28865 9.57 84935 131041 7.91 
141005.97167 9.60 84935 131041 7.92 
141006.65571 9.65 84935 131041 7.92 
141007.34020 9.60 84935 131041 7.90 
141007.02409 9.62 85063 131041 7.92 
141008.70856 9.66 85063 131041 7.92 
141009.39173 9.70 84939 131041 7.92 
141010.07576 9.65 84940 131041 7.92 
141010.75958 9.68 84955 131041 7.92 
141011.44406 9.66 84955 131041 7.90 
141012.12740 9.69 83915 131041 7.91 
141013.81143 9.61 83915 131041 7.91 
141014.49588 9.64 85115 131041 7.91 
141014.17987 9.27 135187 138757 9.29 
141015.57678 9.66 84987 131041 7.90 
141021.22597 9.71 85014 131105 7.89 
141022.91180 9.68 85126 131105 7.90 
141023.59662 9.68 85126 131105 7.88 
141024.28829 9.70 85126 131105 7.90 
141025.96424 9.80 83958 131105 7.90 
141026.86174 9.74 83958 131041 7.94 
141026.54791 9.69 83958 131041 7.93 
141027.23178 9.71 83958 131041 7.92 
141028.91744 9.71 83974 130849 7.88 
141029.60060 9.74 83974 130849 7.87 
141030.28566 9.76 84198 130849 7.88 
141030.96758 9.75 84198 130849 7.86 
141211.32597 9.60 83895 123285 7.23 
141212.22490 9.55 83703 123285 7.21 
141213.91211 9.53 83703 123285 7.22 
141214.60123 9.52 83703 123285 7.23 
141215.27962 9.46 83703 123285 7.22 
141216.96390 9.48 83703 123285 7.22 
141216.64773 9.42 83704 123285 7.22 
141217.33160 9.47 83704 123285 7.23 
141218.01595 9.51 83800 123285 7.22 
141219.69948 9.48 83915 123285 7.22 
141220.38372 9.52 83707 123285 7.22 
141220.06814 9.27 84663 120607 7.21 
141221.75147 9.31 84663 120607 7.20 
141222.43603 9.36 84823 120607 7.19 
141223.11984 9.28 84539 120607 7.18 
141224.80347 9.39 84539 120607 7.18 
141224.48743 9.36 84526 120607 7.17 
141225.17184 9.33 84526 120607 7.18 
141226.85551 9.34 84494 120607 7.19 
141227.53923 9.29 84494 120607 7.19 
141228.22340 9.32 84494 120607 7.18 
141228.90737 9.31 84695 120607 7.18 
141229.59126 9.29 84695 120607 7.18 
141230.27540 9.33 84695 120607 7.20 
141231.95939 9.35 84664 120607 7.20 
141231.64328 9.42 84664 120607 7.17 
150101.32741 9.39 84664 120607 7.19 
150102.01146 9.40 84664 120607 7.18 
150103.69541 9.34 84721 120607 7.22 
150104.37936 9.39 84721 120607 7.19 
150104.06337 9.36 84721 120607 7.18 
150105.74738 9.47 84721 120607 7.18 
150106.43276 9.42 84721 120607 7.18 
150107.11648 9.40 84721 120607 7.20 
150108.80013 9.43 84721 120607 7.20 
150108.48347 9.46 84721 120607 7.18 
150109.16844 9.37 84721 120607 7.18 
150112.86585 9.46 84721 120607 7.17 
150113.55305 9.37 84613 120607 7.18 
150114.23535 9.41 84617 120607 7.19 
150115.91942 9.39 84612 120607 7.18 
150115.60509 9.35 84613 120607 7.17 
150116.29014 9.42 84968 120865 7.15 
150117.97268 9.43 85188 120865 7.13 
150118.65583 9.36 85188 120865 7.15 
150119.33974 9.40 85188 120865 7.12 
150119.02405 9.42 85188 120865 7.13 
150120.70780 9.38 85102 120865 7.12 
150121.42720 9.45 85125 120865 7.14 
150122.11172 9.41 85125 120865 7.14 
150123.79518 9.37 85064 120865 7.12 
150123.47926 9.44 85048 120865 7.13 
150124.16379 9.43 85048 120865 7.14 
150125.84729 9.37 85048 120865 7.15 
150126.78280 9.37 85048 120865 7.13 
150127.46746 9.34 85048 120865 7.13 
150128.15146 9.38 85030 120865 7.15 
150128.83530 9.42 85030 120865 7.13 
150129.51954 9.42 85030 120865 7.14 
150130.20367 9.43 85030 120865 7.14 
150131.89493 9.40 85030 120865 7.16 
150201.57095 9.38 85030 120865 7.13 
150201.25538 9.38 85030 120865 7.15 
150202.93940 9.46 85030 120865 7.14 
150203.62332 9.42 85030 120865 7.11 
150204.30736 9.52 85030 120865 7.15 
150205.99119 9.40 85046 120865 7.14 
150205.67538 9.40 85046 120865 7.12 
150206.35948 9.42 85046 120865 7.11 
150207.04344 9.37 85046 120865 7.14 
150208.72708 9.43 85046 120865 7.13 
150209.41115 9.35 85046 120865 7.15 
150209.09537 9.35 85046 120865 7.11 
150210.77933 9.43 85046 120865 7.13 
150211.46337 9.44 85046 120865 7.10 
150212.14742 9.44 85046 120865 7.14 
150213.83129 9.35 85046 120865 7.14 
150213.51509 9.37 85046 120865 7.13 
150214.19895 9.33 85046 120865 7.16 
150215.88279 9.44 85046 120865 7.14 
150216.56687 9.49 85046 120865 7.13 
150216.25099 9.36 85046 120865 7.13 
150217.93475 9.43 85042 121129 7.01 
150218.61899 9.47 85040 121129 7.03 
150219.30869 9.37 85040 121129 7.04 
150220.98705 9.39 85040 121129 7.03 
150220.67117 9.37 85040 121129 7.04 
150221.35549 9.36 85041 121129 7.04 
150222.03923 9.42 85041 121129 7.02 
150223.72344 9.39 85041 121129 7.04 
150224.40723 9.40 85041 121129 7.04 
150224.09123 9.41 85041 121129 7.03 
150225.77516 9.40 85041 121129 7.04 
150226.46341 9.41 85041 121129 7.03 
150227.14354 9.42 85041 121129 7.05 
150228.82722 9.49 85035 121129 7.04 
150228.51131 9.42 85035 121129 7.04 
150301.19548 9.45 85035 121129 7.04 
150302.87952 9.34 85035 121129 7.01 
150303.56408 9.42 85035 121129 7.05 
150304.24732 9.39 85035 121129 7.03 
150304.93137 9.45 85035 121129 7.04 
150305.61541 9.38 85035 121129 7.03 
150306.29947 9.41 85035 121129 7.03 
150307.98340 9.40 85034 121129 7.00 
150307.66716 9.42 85034 121129 7.01 
150308.35124 9.43 85034 121129 7.04 
150309.03563 9.44 85034 121193 7.05 
150310.71924 9.34 85034 121193 7.02 
150311.40326 9.43 85034 121193 7.03 
150311.08735 9.41 85034 121193 7.04 
150312.95150 9.41 85034 121193 7.03 
150313.63526 9.45 85041 121193 7.03 
150314.31955 9.38 85122 121321 7.03 
150315.03930 9.37 85122 121321 7.03 
150316.75921 9.30 85122 121321 7.03 
150317.47917 9.34 85122 121321 7.04 
150317.19918 9.34 85122 121321 7.04 
150318.91927 9.38 85122 121321 7.04 
150319.63947 9.36 85122 121321 7.04 
150320.35947 9.37 85122 121321 7.03 
150321.07920 9.38 85106 121321 7.04 
150322.79924 9.36 85106 121321 7.04 
150322.51933 9.41 85106 121321 7.04 
150323.23967 9.36 85106 121321 7.03 
150324.95970 9.40 85106 121321 7.02 
150325.67993 9.42 85106 121321 7.00 
150326.39954 9.43 85026 121321 7.03 
150327.11963 9.42 85026 121321 7.03 
150327.83960 9.45 85026 121321 7.03 
150328.55977 9.34 85026 121321 7.04 
150330.74477 9.47 85026 121321 7.03 
150330.46734 9.40 85026 121321 7.05 
150331.18780 9.39 85031 121321 7.01 
150401.1419221805 9.45 85015 121321 7.04 
150402.1019221814 9.38 85016 121321 7.02 
150403.0620221844 9.42 85015 121321 7.03 
150404.0419221857 9.36 85015 121321 7.02 
150405.0019221866 9.40 85017 121321 7.04 
150405.2020221871 9.45 85043 121321 7.03 
150406.1620221876 9.49 85043 121321 7.02 
150407.99221893 9.36 85043 121321 7.04 
150409.17221922 9.33 85043 121321 7.04 
150410.0221947 9.43 85043 121321 7.03 
150410.81221968 9.42 85043 121321 7.04 
150411.60222001 9.40 85043 121321 7.04 
150412.81222018 9.39 85203 121321 7.05 
150413.60222036 9.35 85203 121321 7.04 
150414.81222076 9.44 85047 121321 7.04 
150415.60222111 9.42 85047 121321 7.04 
150416.81222142 9.47 85015 121257 7.01 
150417.60222164 9.50 85015 121257 7.01 
150418.81222212 9.55 85031 121257 7.02 
150419.60222218 9.45 85031 121257 7.01 
150420.81222227 9.47 85031 121257 7.02 
150421.60222255 9.46 85031 121257 7.01 
150422.81222306 9.46 85018 121321 7.02 
150423.60222351 9.42 85018 121321 7.05 
150424.81222403 9.46 85033 121193 7.04 
150425.60222439 9.42 85033 121193 7.05 
150426.81222447 9.38 85033 121193 7.05 
150427.60222452 9.48 85033 121193 7.05 
150428.81222511 9.48 85036 121193 7.05 
150429.60222557 9.48 85034 121193 7.05 
150502.8222684 9.56 85002 121193 7.08 
150502.90222718 9.45 85034 121193 7.06 
150503.68222746 9.40 85034 121193 7.02 
150504.47222752 9.45 85034 121193 7.04 
150505.25222772 9.54 85050 121193 7.06 
150506.47222830 9.52 85034 121193 7.05 
150507.25222861 9.46 85034 121193 7.06 
150508.4222877 9.50 85280 122985 7.32 
150508.86222906 9.51 85280 122985 7.33 
150509.64222934 9.45 85280 122985 7.29 
150510.43222970 9.46 85280 122985 7.32 
150511.21222981 9.45 85280 122985 7.31 
150512.0223002 9.51 85280 122985 7.31 
150512.81223035 9.52 85280 122985 7.34 
150513.60223108 9.59 87184 122985 7.32 
150514.51223189 9.52 87180 122785 7.30 
150515.30223201 9.53 87180 122785 7.32 
150516.8223218 9.43 87180 122785 7.36 
150516.90223235 9.51 87180 122785 7.34 
150517.68223265 9.60 87180 122785 7.31 
150518.47223276 9.51 87180 122785 7.35 
150519.25223309 9.55 87180 122785 7.36 
150520.4223366 9.53 87212 122785 7.33 
150520.86223434 9.48 87212 122785 7.35 
150521.64223468 9.48 87101 122657 7.34 
150522.43223508 9.49 87101 122657 7.33 
150523.21223581 9.45 87101 122657 7.35 
150524.0223605 9.49 87101 122657 7.34 
150524.81223630 9.49 87101 122657 7.33 
150525.60223641 9.42 87101 122657 7.30 
150526.81223661 9.57 87101 122657 7.34 
150528.17223766 9.98 87197 122657 7.34 
150528.99223806 9.89 87197 122657 7.35 
150529.77223857 9.94 87213 122657 7.34 
150530.55223883 9.97 87322 122657 7.36 
150531.77223897 9.91 87322 122657 7.34 
150601.55223910 9.93 87322 122657 7.34 
150622.81224719 9.68 81784 122785 7.31 
150623.68224769 9.70 81784 122785 7.34 
150624.55224864 9.73 81784 122785 7.33 
150625.43224924 9.79 81784 122785 7.33 
150626.99225007 9.72 81896 122913 7.32 
150627.94225097 9.68 81912 122913 7.32 
150629.47225107 9.77 81896 122913 7.32 
150630.81225159 9.72 81912 122913 7.34 
150701.68225221 9.65 81912 122913 7.32 
150702.55225286 11.95 90968 122250 7.30 
150703.86225368 11.85 90968 122250 7.31 
150704.68225410 11.84 90968 122250 7.32 
150705.51225416 11.96 90968 122250 7.32 
150706.81225443 11.98 90968 122250 7.31 
150707.68225501 12.01 90968 122250 7.32 
150708.55225527 11.97 90920 122250 7.28 
150709.43225584 11.90 90920 122250 7.27 
150710.21225618 11.97 90936 121866 7.28 
150711.8225673 11.84 90936 121866 7.26 
150711.99225711 12.02 90920 121866 7.26 
150712.86225718 11.88 90920 121866 7.26 
150713.73225725 12.00 90920 121866 7.27 
150714.60225756 11.90 90920 121866 7.27 
150715.43225790 11.91 90920 121866 7.27 
150716.25225843 11.89 91112 121866 7.26 
150717.12225884 11.97 91112 121866 7.25 
150718.0225928 11.96 91112 121866 7.28 
150718.90225979 11.97 91112 121866 7.26 
150719.77225987 11.95 91112 121866 7.24 
150720.64225992 11.88 91112 121866 7.26 
150721.51226022 11.99 91144 121866 7.22 
150722.38226053 11.82 91128 121866 7.20 
150723.21226075 11.90 91160 121866 7.21 
150724.8226107 12.06 91128 121866 7.20 
150724.99226141 12.12 91032 124274 7.24 
150725.86226207 11.85 91128 121866 7.20 
150726.73226231 11.91 91128 121866 7.22 
150727.55226237 11.90 91112 121866 7.22 
150728.34226268 12.04 91160 121866 7.23 
150729.17226313 11.98 91128 121866 7.20 
150730.4226349 11.97 91128 121866 7.22 
150730.94226393 11.92 91128 121866 7.20 
150731.81226427 11.98 91160 121866 7.22 
150801.64226462 11.96 91112 121866 7.22 
150802.47226465 11.98 91160 121866 7.22 
150803.30226479 11.92 91144 121866 7.21 
150804.12226511 11.91 91160 121866 7.20 
150804.99226567 11.88 91000 121802 7.22 
150805.86226612 11.90 91000 121802 7.20 
150806.73226664 11.90 91000 121802 7.20 
150810.94226756 9.39 135187 138757 9.28 
150811.43226768 9.36 135187 138757 9.31 
150811.90226775 12.10 91000 121802 7.20 
150812.73226798 11.94 91016 121802 7.20 
150813.60226846 11.96 91080 121802 7.21 
150814.99226878 11.94 91064 121802 7.22 
150816.34226909 11.96 91064 121738 7.18 
150817.68226923 12.00 91064 121738 7.20 
150819.0226958 11.94 91064 121738 7.19 
150820.34227001 11.99 91064 121738 7.20 
150821.68227035 11.93 91080 121738 7.17 
150823.0227089 12.00 91064 121738 7.19 
150824.34227101 11.96 91080 121738 7.18 
150825.68227133 11.90 91064 121866 7.20 
150827.0227203 12.00 91064 121866 7.21 
150828.34227252 11.99 91064 121866 7.21 
150829.68227305 11.94 91064 121866 7.21 
150831.0227323 12.18 91080 123978 7.31 
150901.34227333 12.07 91080 123978 7.30 
150902.68227375 12.11 91064 123850 7.23 
150904.0227423 12.17 91064 123850 7.21 
150904.90227480 12.14 91064 123850 7.24 
150905.77227508 12.27 91080 123850 7.26 
150906.64227511 12.25 91064 123850 7.22 
150907.51227512 12.14 91064 123850 7.23 
150908.38227524 7.25 123850 
150909.25227533 12.16 91064 123850 7.25 
150910.12227586 12.01 91064 123850 7.24 
150911.0227631 12.14 91064 123850 7.25 
150911.90227676 12.14 91080 123850 7.26 
150912.77227704 12.27 91064 125612 7.17 
150913.64227715 12.26 91064 125612 7.14 
150914.51227730 12.23 91080 125612 7.16 
150915.38227761 12.26 91080 125612 7.15 
150916.25227802 12.26 91096 125612 7.17 
150917.12227824 12.18 96184 125612 7.17 
150918.0227859 12.25 96200 125612 7.17 
150918.90227896 12.20 96392 125612 7.16 
150919.77227932 12.15 96184 125612 7.18 
150920.64227941 12.33 96184 125612 7.16 
150921.51227952 12.17 96184 125612 7.18 
150922.38227984 12.40 96168 125612 7.16 
150923.25228019 12.27 96184 125612 7.17 
150924.12228050 12.29 96184 125612 7.18 
150925.0228084 12.26 96120 125548 7.23 
150925.90228110 12.24 96200 125740 7.20 
150926.77228161 12.27 95992 125740 7.20 
150927.64228174 12.28 96200 125740 7.21 
150928.51228178 12.34 96296 125740 7.21 
150929.38228220 12.31 96296 125740 7.20 
150930.25228259 12.20 96088 125740 7.22 
151001.12228295 12.26 96280 125740 7.22 
151001.99228327 12.20 96328 125996 7.19 
151002.81228368 12.37 97080 125996 7.18 
151004.21228451 12.32 97080 125996 7.18 
151005.4228457 12.25 97304 125996 7.18 
151005.90228467 12.28 97096 125996 7.17 
151009.17228602 9.28 135187 138757 9.30 
151009.68228631 12.33 97112 125996 7.14 
151010.55228669 12.28 97112 125868 7.22 
151011.43228681 12.36 97112 125868 7.22 
151012.30228693 12.24 97112 125868 7.20 
151013.12228715 12.29 97096 125868 7.21 
151014.0228756 12.38 97256 126252 6.90 
151014.90228794 12.36 97304 126252 6.93 
151015.77228835 12.41 97512 126252 6.90 
151016.64228859 12.40 97512 126252 6.90 
151017.51228926 12.36 97512 126252 6.90 
151018.38228933 12.37 97288 126252 6.92 
151019.25228946 12.33 97512 126252 6.91 
151020.12228971 12.36 97288 126252 6.92 
151021.0229049 12.51 97288 126252 6.90 
151021.90229117 12.45 97288 126252 6.91 
151024.51229276 12.32 97256 126252 6.92 
151025.34229288 12.42 97256 126252 6.92 
151026.21229301 12.53 97480 126252 6.91 
151027.8229362 12.42 97256 126188 6.89 
151027.99229412 12.32 97272 126188 6.88 
151028.86229474 12.43 97272 126188 6.88 
151029.73229514 12.36 97272 126188 6.88 
151030.60229566 12.47 97272 126188 6.90 
151101.25229631 12.47 97272 126188 6.88 
151102.12229639 12.48 97272 126188 6.88 
151103.0229656 12.36 97272 126188 6.89 
151103.90229700 12.27 97672 124404 6.95 
151104.77229734 12.23 97432 124404 6.95 
151105.64229790 12.30 97432 124404 6.96 
151106.60229832 12.32 97432 124388 6.95 
151107.47229898 12.32 97464 124388 6.96 
151108.34229938 12.31 97224 124388 6.95 
151109.21229954 12.42 97224 124388 6.96 
151110.8230020 12.27 97464 124388 6.96 
151110.99230096 12.27 97080 124388 6.96 
151111.77230145 12.33 97320 124388 6.94 
151113.8230262 12.38 97096 124388 6.98 
151113.99230299 12.39 97096 124388 6.99 
151118.30230494 12.55 97608 124196 6.96 
151119.17230552 12.59 97608 124196 6.95 
151120.4230602 12.44 97608 123556 6.96 
151120.94230649 12.44 97608 123556 6.98 
151121.81230701 12.52 97608 123556 6.98 
151122.64230718 12.48 97608 123556 6.97 
151123.47230730 12.45 97608 123556 6.96 
151124.30230773 12.48 97608 123556 6.96 
151125.12230818 12.48 97608 123556 6.97 
151126.0230866 12.54 96392 123556 6.96 
151126.90230925 12.47 96616 123556 6.96 
151127.77230991 12.50 96392 123556 6.95 
151128.64231032 12.37 96376 123556 6.96 
151129.51231039 12.52 96392 123556 6.98 
151130.38231049 12.46 96584 123556 6.95 
151201.25231079 12.52 96600 123556 6.96 
151202.12231115 12.56 96408 123556 6.96 
151203.0231168 12.43 96408 123556 6.95 
151203.90231221 12.52 96408 123556 6.97 
151204.77231244 12.60 96408 123556 6.96 
151205.64231314 12.64 96872 123556 6.98 
151206.51231323 12.54 96872 123556 6.98 
151207.38231343 12.64 96648 123556 6.95 
151208.25231375 12.60 96856 123556 6.96 
151209.12231412 12.50 96648 123556 6.97 
151210.0231451 12.48 96648 123556 6.96 
151210.90231493 12.57 96648 123556 6.94 
151211.77231552 12.57 96648 123556 6.97 
151212.64231581 12.12 96568 123556 6.98 
151213.51231588 12.18 96568 123556 6.97 
151214.38231601 12.15 96568 123556 6.95 
151215.25231625 12.14 96568 123556 6.97 
151216.12231655 12.14 96552 123556 6.95 
151217.0231682 12.21 96504 123556 6.96 
151217.86231742 12.16 96552 123556 6.96 
151218.68231800 12.09 96568 123556 6.95 
151219.51231841 12.18 96568 123556 6.94 
151220.38231850 12.19 96568 123556 6.94 
151221.25231861 12.16 96568 123556 6.95 
151222.12231881 12.21 96568 123556 6.95 
151223.0231900 12.17 96568 123556 6.97 
151223.90231922 12.20 96568 123556 6.96 
151224.77231943 12.09 96568 123556 6.96 
151225.64231951 12.10 96568 123556 6.94 
151226.51231957 12.12 96568 123556 6.96 
160109.0232158 12.09 96792 123812 7.01 
160109.90232188 12.02 96792 123812 7.02 
160110.77232195 12.08 96792 123812 7.00 
160111.64232206 12.19 96792 123812 7.00 
160112.51232245 11.93 96504 123812 6.99 
160113.38232295 11.90 96504 123812 7.00 
160114.25232332 11.99 96536 123812 7.00 
160115.12232364 11.90 96536 123812 7.02 
160116.0232415 12.02 96536 123812 7.00 
160127.17232836 11.89 95736 123940 7.04 
160128.0232872 11.91 95960 123940 7.04 
160128.86232915 11.84 95560 124836 6.91 
160129.68232966 11.83 95576 124836 6.92 
160130.51233005 11.78 95576 124772 6.91 
160131.34233012 11.75 95576 124772 6.92 
160201.17233023 11.76 95592 124772 6.91 
160202.0233036 11.73 95592 124772 6.92 
160202.86233067 11.79 95544 124772 6.92 
160203.64233096 11.86 95544 124772 6.92 
160204.47233116 11.80 95544 124772 6.92 
160205.34233146 11.74 95576 124772 6.92 
160206.21233182 11.78 95576 124772 6.92 
160207.4233194 11.86 95576 124772 6.90 
160207.90233200 11.82 95576 124772 6.92 
160208.73233206 11.78 95576 124772 6.93 
160209.55233235 11.84 95480 125420 6.88 
160211.51233314 9.46 135187 138757 9.26 
160212.0233340 9.29 135187 138757 9.28 
160212.47233357 11.82 95480 125420 6.88 
160213.30233387 11.83 95480 125420 6.89 
160214.17233402 11.83 95480 125420 6.87 
160215.12233411 11.88 95480 125420 6.89 
160216.0233424 11.90 95480 125420 6.87 
160216.90233447 11.92 95480 125420 6.88 
160217.77233483 11.94 95480 125420 6.88 
160218.64233511 11.83 95704 125420 6.87 
160219.51233543 11.82 95480 125420 6.88 
160224.51233652 9.35 135187 138757 9.28 
160224.99233660 9.37 135187 138757 9.30 
160225.43233685 11.80 95208 125420 6.86 
160226.34233725 11.79 95208 125420 6.87 
160227.25233755 11.82 95208 125420 6.87 
160228.17233781 11.83 95208 125420 6.87 
160229.8233791 11.81 95208 125420 6.88 
160301.0233808 11.76 95208 125420 6.88 
160301.94233849 11.86 95208 125420 6.87 
160302.86233898 11.76 95176 124716 6.98 
160303.77233926 11.84 95176 124716 6.99 
160304.68233957 11.66 95176 124716 6.98 
160305.60233998 11.68 95176 124716 6.99 
160306.51234012 11.73 95176 124716 6.98 
160307.43234014 11.80 95176 124716 6.98 
160308.34234050 11.68 95176 124716 6.98 
160309.25234062 11.74 95176 124716 6.99 
160310.17234086 11.73 95176 124716 6.97 
160311.8234110 11.75 95176 124716 6.99 
160312.0234140 11.77 95176 124716 6.98 
160312.94234159 11.65 95176 124716 6.98 
160313.86234167 11.72 95176 124716 6.98 
160314.77234175 11.67 95176 124716 6.98 
160315.68234210 11.76 95176 124716 6.99 
160316.60234246 11.72 95176 124716 6.98 
160317.51234278 11.71 95160 124716 7.00 
160318.43234312 11.60 95160 124716 6.97 
160319.34234347 11.72 95176 124844 6.94 
160320.25234351 11.74 95176 124844 6.99 
160321.17234355 11.73 95176 124844 6.96 
160322.8234369 11.78 95176 124844 6.97 
160323.0234399 11.78 95176 124844 6.99 
160323.94234423 11.72 95176 124844 6.95 
160324.86234449 11.69 95400 124844 6.98 
160325.77234478 11.73 95400 124844 6.97 
160326.68234489 11.75 95400 124844 6.96 
160327.64234493 11.75 95400 124844 6.97 
160328.55234499 11.72 95400 124844 6.98 
160329.47234512 11.74 95400 124844 6.96 
160330.38234533 11.82 94952 124780 6.98 
160331.30234594 11.76 95160 124716 6.95 
160401.21234642 11.82 95160 124716 6.96 
160402.12234675 11.76 95160 124716 6.94 
160403.4234697 11.74 95160 124716 6.94 
160403.99234701 11.81 95160 124716 6.94 
160404.90234707 11.72 95160 124716 6.93 
160405.81234736 11.82 94904 124716 6.94 
160406.73234771 11.71 94872 124716 6.94 
160407.64234805 11.77 95128 124716 6.95 
160408.55234820 11.81 95128 124716 6.95 
160409.47234843 11.82 95128 124716 6.95 
160410.38234864 11.84 95128 124716 6.95 
160411.30234869 11.81 95128 124716 6.96 
160412.21234882 11.82 95128 124716 6.96 
160413.12234903 11.77 95128 124716 6.95 
160414.4234934 11.73 95128 124716 6.94 
160414.99234970 11.77 95112 124273 7.01 
160415.90235011 11.70 95128 124652 6.98 
160416.81235059 11.70 95128 124652 6.96 
160417.73235070 11.86 95128 124652 6.96 
160418.64235092 11.75 95128 124652 6.93 
160419.55235182 11.84 94904 124652 6.95 
160420.47235224 11.83 94904 124652 6.94 
160421.38235297 11.74 95112 124652 6.96 
160422.30235347 11.86 95112 124652 6.95 
160423.21235371 11.90 95128 124652 6.96 
160424.12235384 11.78 95128 124652 6.95 
160425.4235394 11.83 95128 124652 6.94 
160425.99235408 11.79 95128 124716 6.93 
160426.90235433 11.82 95128 124716 6.95 
160427.81235464 11.97 94712 126828 6.81 
160428.73235544 11.97 94504 126828 6.81 
160429.64235619 12.10 94712 126828 6.80 
160504.17235828 12.01 94760 126820 6.78 
160505.8235873 11.84 95000 124580 7.00 
160505.99235919 11.89 95240 124580 6.98 
160506.90235945 11.82 95240 124580 7.00 
160507.81235995 11.88 95240 124580 6.98 
160508.73236004 11.92 95240 124580 7.00 
160509.64236018 11.85 95240 124580 6.99 
160510.55236056 11.88 95240 124580 6.99 
160511.51236105 11.82 95240 124516 7.01 
160512.38236144 11.88 95240 124516 7.00 
160513.30236182 11.76 95240 124516 7.01 
160514.21236214 11.90 95240 124516 7.00 
160515.12236240 12.16 95272 124516 7.00 
160516.4236250 12.09 95272 124516 6.98 
160516.99236278 12.09 95272 124516 7.00 
160517.90236313 12.12 95272 124516 7.02 
160518.43236356 12.04 95256 124516 7.01 
160519.25236418 12.05 95256 124516 7.02 
160520.12236466 12.10 95288 124452 7.03 
160521.4236510 12.18 95288 124452 7.05 
160521.99236559 12.17 95288 124452 7.05 
160522.90236565 12.21 95288 124452 7.02 
160523.81236575 12.20 95288 124452 7.04 
160525.8236641 12.15 95256 124452 7.04 
160526.0236701 12.17 95256 124452 7.05 
160526.94236769 12.05 95288 124452 7.06 
160527.86236808 12.22 95160 124644 6.96 
160528.90236844 12.04 94408 122668 7.06 
160529.73236857 12.07 94408 122668 7.08 
160530.64236867 12.18 94408 122476 7.05 
160531.55236906 12.16 94408 122540 7.04 
160601.51236964 12.05 94184 122540 7.06 
160602.38237016 11.91 94184 122540 7.06 
160603.30237043 11.90 94184 122540 7.06 
160606.38237110 11.96 94424 122540 7.06 
160608.25237181 12.06 94424 122540 7.07 
160609.17237221 12.08 94728 123036 7.13 
160610.8237260 11.96 94936 123036 7.12 
160611.0237302 12.06 94936 123036 7.13 
160611.94237323 12.10 94936 123036 7.12 
160612.86237336 12.05 94936 123036 7.10 
160613.77237352 11.98 94936 123036 7.10 
160614.68237423 12.02 94936 123036 7.12 
160615.60237470 12.11 94712 122972 7.10 
160616.51237498 12.12 94712 122972 7.09 
160617.43237543 12.06 94888 122972 7.08 
160618.34237564 12.00 95016 122652 7.10 
160619.25237574 12.04 95016 122652 7.10 
160620.17237580 11.94 95016 122652 7.09 
160621.8237604 12.09 95016 122652 7.10 
160622.0237643 12.10 95016 122652 7.11 
160622.94237688 12.00 95016 122652 7.10 
160623.86237729 12.06 95016 122652 7.08 
160624.77237753 12.06 95016 122652 7.10 
160625.68237779 12.02 95016 122652 7.10 
160626.60237789 12.05 94728 122652 7.12 
160627.51237793 12.08 94952 122652 7.12 
160628.43237805 11.99 94952 122652 7.11 
160708.0237827 11.99 94952 122652 7.13 
160708.94238160 12.11 94728 122652 7.11 
160709.86238191 12.08 94728 122652 7.11 
160710.77238196 12.05 94728 122652 7.11 
160711.68238202 12.08 94728 122652 7.11 
160712.60238237 12.11 94728 122652 7.09 
160713.51238272 11.86 94968 120548 6.94 
160714.43238312 11.92 94968 120548 6.94 
160715.34238353 11.85 94744 120548 6.94 
160716.25238385 11.85 94744 120548 6.95 
160717.17238414 11.94 94952 120548 6.96 
160718.8238419 11.86 94952 120548 6.95 
160719.0238428 11.89 94952 120548 6.94 
160722.4238455 11.92 94952 120548 6.94 
160722.99238636 11.91 94728 120548 6.92 
160723.86238676 11.96 94952 120548 6.95 
160724.77238694 11.97 94952 120548 6.96 
160725.68238701 11.93 94952 120548 6.96 
160726.64238743 11.89 94952 120548 6.96 
160727.55238778 11.94 94952 120548 6.97 
160728.47238803 11.91 94936 120548 6.96 
160729.38238838 11.92 94952 120548 6.97 
160730.34238893 12.03 94744 120548 6.96 
160731.21238904 11.92 94744 120548 6.96 
160801.12238921 12.02 94744 120548 6.97 
160802.4238952 11.96 94744 120548 6.99 
160802.99238983 11.96 94968 120548 6.96 
160803.90239064 11.96 94968 120548 6.97 
160804.81239114 11.99 94968 120548 6.96 
160805.73239162 11.98 94744 120548 6.95 
160806.99239193 12.02 94744 120548 6.96 
160807.90239217 11.98 94744 120548 6.96 
160808.81239229 11.98 94968 120668 6.95 
160809.73239268 11.92 94968 120668 6.95 
160810.64239315 12.03 94760 120668 6.94 
160811.55239351 11.93 94760 120668 6.94 
160812.47239396 12.00 94952 120668 6.92 
160813.38239431 11.99 94536 120676 6.92 
160814.25239445 11.93 94536 120676 6.92 
160815.17239456 12.02 94536 120676 6.92 
160816.8239481 12.02 94536 120676 6.91 
160817.0239497 11.97 94536 120676 6.93 
160818.55239553 6.92 120676 
160819.47239599 11.92 94312 120676 6.92 
160820.38239629 11.95 94536 120676 6.94 
160821.30239639 11.94 94536 120676 6.93 
160822.21239642 12.03 94536 120676 6.93 
160823.12239660 11.94 94536 120676 6.89 
160824.4239697 11.98 94520 120676 6.93 
160824.99239735 12.00 94520 120676 6.90 
160825.90239752 12.06 94520 120676 6.91 
160826.81239768 12.03 94520 120676 6.92 
160827.77239794 12.03 94504 120676 6.91 
160828.64239804 11.94 94504 120676 6.93 
160829.55239814 12.03 94504 120676 6.92 
160830.47239846 11.94 94280 120676 6.90 
160831.38239871 12.00 94488 120676 6.91 
160901.30239906 12.04 94488 120676 6.92 
160902.21239944 11.94 94488 120676 6.92 
160903.17239957 12.02 94488 120676 6.92 
160904.4239971 11.98 94488 120676 6.93 
160904.99239975 12.01 94488 120676 6.92 
160906.34240001 12.02 94488 120676 6.90 
160907.25240012 12.01 94488 120676 6.91 
160908.17240027 11.96 94488 120676 6.92 
160909.8240038 12.05 94488 120676 6.91 
160910.0240043 11.95 94488 120676 6.91 
160910.94240066 11.94 94280 120676 6.93 
160911.90240079 11.96 94280 120676 6.90 
160912.77240088 11.99 94280 120676 6.92 
160913.68240106 12.00 94280 120676 6.94 
160914.60240127 12.06 94280 120676 6.91 
160915.51240148 12.00 94280 120676 6.91 
160917.94240214 12.02 94280 120676 6.92 
160918.86240219 12.01 94280 120676 6.91 
160919.77240224 11.92 94488 120804 6.93 
160922.43240334 12.06 94456 120804 6.95 
160923.86240395 12.01 94456 120804 6.94 
160924.77240461 11.95 94456 120804 6.96 
160925.68240470 12.00 94456 120804 6.96 
160926.60240482 12.08 94456 120804 6.96 
160928.8240540 11.95 94456 120804 6.94 
160929.0240571 12.09 94456 120804 6.96 
160929.99240614 11.97 94456 120804 6.95 
160930.86240647 11.87 94456 120804 6.96 
161001.77240693 12.04 94456 120804 6.93 
161002.68240699 12.05 94456 120804 6.96 
161003.60240705 12.03 94456 120804 6.94 
161004.55240735 12.07 94456 120804 6.94 
161005.86240772 12.04 94456 120538 7.00 
161006.81240826 12.08 94456 120538 6.99 
161007.68240851 12.02 94456 120538 6.99 
161009.21240882 12.01 94456 120538 7.00 
161010.77240900 12.10 94456 120538 7.02 
161012.30240962 12.03 94456 120538 7.01 
161013.21241071 12.17 94472 120674 7.02 
161014.12241123 12.05 94472 120674 7.02 
161015.4241162 12.13 94472 120674 7.00 
161016.25241200 12.14 94472 120674 7.02 
161017.12241214 12.11 94472 120674 7.00 
161018.0241235 12.03 94472 120674 7.02 
161018.94241299 12.20 94472 120674 7.02 
161019.86241327 12.00 94472 120674 7.02 
161020.77241359 12.05 94472 120674 7.01 
161021.68241393 12.15 94472 120674 7.02 
161022.60241436 12.09 94472 120674 7.02 
161023.51241441 12.07 94472 120674 7.02 
161024.43241455 12.03 94472 120674 7.00 
161025.34241494 12.15 94456 120674 7.02 
161026.25241532 12.06 94472 120674 7.02 
161027.17241571 12.11 94472 120674 7.02 
161028.38241635 12.14 94472 120674 7.01 
161029.30241659 12.14 94440 120674 7.02 
161030.17241680 12.12 94440 120674 6.99 
161031.8241686 12.16 94440 120674 7.00 
161101.0241698 12.08 94440 120674 7.01 
161101.94241735 12.14 94440 120674 7.00 
161102.86241777 12.18 94248 120674 6.98 
161103.77241808 12.06 94456 120674 7.00 
161104.68241840 12.09 94456 120674 7.00 
161105.60241868 12.16 94456 120674 7.01 
161106.51241882 12.11 94456 120674 7.00 
161107.43241888 12.06 94456 120674 7.01 
161108.34241935 12.16 94472 120674 7.03 
161109.25241973 12.16 94456 120674 7.02 
161110.81242032 12.08 94456 120674 7.02 
161111.73242065 12.18 94456 120674 7.02 
161112.64242334 12.10 94328 120418 6.96 
161113.55242345 12.14 94328 120418 6.94 
161114.47242369 12.16 94328 120418 6.96 
161115.38242402 12.20 94328 120418 6.95 
161116.34242453 12.21 94328 120418 6.95 
161117.21242505 12.13 94328 120418 6.94 
161118.12242552 12.21 94328 120418 6.94 
161119.4242588 12.16 94520 120482 6.90 
161119.99242621 12.17 94520 120482 6.92 
161120.90242632 12.25 94520 120482 6.89 
161124.25242790 12.13 94520 120482 6.90 
161125.43242854 12.08 94440 120314 6.93 
161126.34242884 12.11 94440 120314 6.91 
161127.25242888 12.18 94440 120314 6.92 
161128.17242898 12.08 94440 120314 6.90 
161129.8242922 12.12 94520 120482 6.92 
161130.0242956 12.14 94616 120546 6.96 
161130.94243006 12.17 94616 120546 6.95 
161201.86243099 12.30 94616 120546 6.96 
161202.77243152 12.29 94616 120546 6.96 
161203.68243216 12.44 94520 120866 6.98 
161204.60243227 12.35 94520 120866 6.99 
161205.51243235 12.34 94296 120866 6.99 
161206.43243274 12.25 94600 120546 6.96 
161207.34243317 12.30 94600 120546 6.97 
161208.25243376 12.15 94600 120546 6.98 
161209.17243446 12.08 94600 120546 6.95 
161210.8243488 12.12 94600 120546 6.96 
161211.0243516 12.11 94600 120546 6.96 
161211.94243523 12.15 94600 120546 6.94 
161212.86243540 12.09 94600 120546 6.95 
161213.77243595 12.01 94392 120546 6.97 
161214.68243630 12.06 94600 120546 6.96 
161216.60243736 12.09 94600 120546 6.95 
161217.51243771 12.06 94600 120546 6.94 
161218.43243777 12.09 94600 120546 6.96 
161219.34243785 12.09 94600 120546 6.96 
161220.25243807 12.12 94600 120546 6.94 
161221.17243826 12.04 94600 120546 6.96 
161222.8243856 12.05 94600 120546 6.97 
161223.0243885 12.06 94616 120546 6.95 
161223.86243907 12.14 94616 120546 6.94 
161224.77243913 12.16 94616 120546 6.95 
161225.68243919 12.11 94616 120546 6.98 
161226.90243925 12.04 94616 120546 6.98 
161227.81243932 12.12 94616 120546 6.96 
161228.73243954 12.16 94616 120546 6.96 
161229.64243959 12.14 94616 120546 6.97 
161230.55243972 12.17 94616 120546 6.98 
161231.47243984 12.14 94616 120546 6.95 
170101.38243987 12.08 94616 120546 6.95 
170102.34243996 12.15 94184 120858 6.92 
170103.25244002 12.01 94184 120858 6.92 
170104.17244024 12.15 94184 120858 6.91 
170105.8244055 12.14 94152 120858 6.91 
170106.0244101 12.18 94152 120858 6.92 
170106.94244132 12.14 94152 120858 6.92 
170109.17244208 12.06 93944 120858 6.91 
170110.8244226 12.09 94152 120858 6.92 
170111.0244265 12.07 94600 120546 6.96 
170111.94244308 12.12 94600 120546 6.96 
170112.86244350 12.07 94600 120546 6.97 
170113.77244391 12.16 94600 120546 6.94 
170114.43244463 12.14 94504 120546 6.98 
170114.90244467 12.18 94504 120546 6.96 
170115.30244471 12.03 94504 120546 6.96 
170116.4244472 12.10 94504 120546 6.97 
170116.99244491 12.05 94504 120546 6.95 
170117.94244527 12.08 94504 120546 6.98 
170118.86244568 12.09 94296 120418 6.98 
170119.77244611 12.11 94296 120418 7.01 
170120.68244682 12.07 94504 120418 7.00 
170121.64244740 12.12 94504 120418 6.99 
170122.51244756 12.22 94440 120354 6.99 
170123.43244766 12.09 94440 120354 6.98 
170124.94244860 12.18 94456 120418 6.99 
170125.81244890 12.17 94456 120418 6.98 
170126.73244917 12.17 94456 120418 6.99 
170127.64244961 12.20 94456 120418 6.98 
170128.55245002 12.10 94456 120418 6.97 
170129.47245010 12.22 94456 120418 6.96 
170130.38245017 12.24 94456 120418 6.96 
170131.30245036 12.22 94456 120418 6.99 
170201.21245066 12.25 94456 120418 6.97 
170202.12245097 12.20 94456 120418 6.98 
170203.4245124 12.23 94456 120418 6.98 
170203.99245148 12.20 94440 120546 6.97 
170204.90245184 12.22 94440 120666 6.95 
170205.81245187 12.25 94440 120666 6.91 
170206.64245203 12.18 94440 120666 6.95 
170207.60245238 12.22 94440 120666 6.94 
170208.47245261 12.17 94440 120666 6.95 
170209.38245288 12.24 94440 120666 6.97 
170210.30245313 12.22 94440 120666 6.96 
170211.21245339 12.08 94440 120666 6.94 
170212.12245356 6.93 120666 
170213.4245374 12.21 94440 120666 6.96 
170213.99245383 12.22 94440 120666 6.97 
170214.90245423 12.14 94440 120666 6.94 
170215.81245474 12.13 94440 120666 6.96 
170216.73245499 12.16 94440 120666 6.95 
170217.64245524 12.24 94440 120666 6.95 
170218.51245558 12.14 94440 120666 6.95 
170219.43245566 12.22 94440 120666 6.95 
170220.34245582 12.15 94440 120666 6.93 
170221.25245613 12.34 94440 120666 6.94 
170222.17245633 12.16 94440 120666 6.96 
170223.8245650 12.09 94440 120666 6.96 
170224.0245681 12.15 94440 120666 6.94 
170224.94245712 12.26 94232 120666 6.95 
170225.86245734 12.24 94232 120666 6.95 
170226.77245744 12.18 94232 120666 6.96 
170227.68245750 12.19 94232 120666 6.94 
170228.60245767 12.14 94232 120666 6.96 
170301.51245799 12.15 94424 120666 6.94 
170302.43245820 12.15 94408 120666 6.96 
170303.34245851 12.19 94408 120666 6.94 
170304.25245881 12.26 94408 120666 6.96 
170305.17245893 12.10 94408 120666 6.94 
170306.8245900 12.20 94408 120666 6.96 
170307.0245919 12.13 94408 120666 6.97 
170307.94245948 12.22 94408 120666 6.96 
170308.86245969 12.13 94408 120666 6.96 
170309.77245986 12.19 94408 120666 6.95 
170310.68246020 12.22 94408 120666 6.95 
170311.60246068 12.19 94440 120666 6.95 
170312.51246075 12.13 94440 120666 6.96 
170313.43246079 12.21 94440 120666 6.95 
170314.34246109 12.15 94440 120666 6.95 
170315.25246139 12.17 94440 120666 6.97 
170316.17246168 12.14 94440 120666 6.97 
170317.8246198 12.14 94440 120666 6.96 
170318.0246223 12.20 94856 120666 6.94 
170318.94246254 12.30 94856 120610 7.02 
170319.86246266 12.18 94856 120610 7.02 
170320.77246273 12.17 94856 120610 7.00 
170321.68246300 12.19 94856 120610 7.01 
170322.60246344 12.16 94840 120738 6.93 
170323.51246413 12.25 94616 120738 6.94 
170324.43246428 12.24 94408 120738 6.94 
170325.34246467 12.21 94408 120738 6.94 
170326.30246478 12.20 94408 120738 6.93 
170327.21246485 12.24 94408 120738 6.94 
170328.17246503 12.24 94408 120738 6.93 
170329.4246533 12.20 94408 120738 6.94 
170329.99246564 12.10 94408 120738 6.93 
170330.90246583 12.17 94408 120738 6.92 
170331.81246609 12.22 94408 120738 6.93 
170401.73246630 12.23 94408 120738 6.93 
170402.64246636 12.27 94408 120738 6.94 
170403.55246642 12.23 94408 120738 6.91 
170404.47246665 12.18 94408 120738 6.94 
170405.38246695 12.22 94392 120738 6.94 
170406.30246715 12.18 94392 120738 6.95 
170407.38246743 12.22 94408 120738 6.95 
170408.30246773 12.12 94392 120738 6.95 
170409.21246784 12.17 94392 120738 6.95 
170410.12246794 12.16 94392 120738 6.94 
170411.4246805 12.25 94392 120738 6.94 
170411.99246835 12.17 94408 120802 6.93 
170412.90246868 12.10 94408 120866 6.98 
170413.81246898 12.08 94408 120866 6.96 
170414.73246923 12.12 94408 120866 6.96 
170415.64246937 12.07 94408 120866 6.96 
170416.55246944 12.22 94408 120866 6.96 
170417.47246945 12.23 94408 120866 6.96 
170418.38246955 12.09 94408 120866 6.97 
170419.30246980 12.16 94408 120866 6.96 
170420.21247003 12.13 94408 120866 6.94 
170421.12247026 12.24 94408 120866 6.98 
170422.4247062 12.20 94408 120866 6.96 
170422.99247077 12.22 94408 120866 6.97 
170423.90247083 12.26 94408 120866 6.96 
170424.81247088 12.22 94408 120866 6.96 
170425.99247186 12.30 94408 120866 6.97 
170426.90247274 12.14 94408 120866 6.96 
170504.17247554 12.30 94408 120866 6.97 
170510.8247793 12.28 94392 120866 6.95 
170511.4247832 12.25 94392 120866 6.96 
170511.99247898 12.22 94376 120930 6.98 
170512.86247952 12.17 94376 120930 6.93 
170513.77248005 12.29 94376 120930 6.96 
170514.68248027 12.24 94376 120930 7.00 
170515.60248041 12.25 94376 120930 6.95 
170516.51248081 12.22 94376 120930 6.94 
170517.47248131 12.29 94376 120930 6.97 
170518.34248167 12.20 94392 120930 6.95 
170519.30248248 12.26 94392 120930 6.96 
170520.21248294 12.26 94392 120930 6.95 
170521.8248308 12.16 94392 120930 6.96 
170522.0248312 12.14 94392 120930 6.96 
170522.99248324 12.22 94392 120930 6.96 
170523.86248357 12.19 94392 120930 6.96 
170524.77248399 12.07 94408 120930 6.95 
170525.68248446 12.06 94184 120930 6.94 
170527.34248527 12.08 94440 120930 6.94 
170528.25248539 12.08 94440 120930 6.98 
170529.17248546 12.10 94440 120930 6.95 
170530.8248572 12.06 94440 120930 6.94 
170531.0248682 12.16 94440 120930 6.96 
170531.86248722 12.16 94584 120930 6.95 
170601.77248770 12.15 94584 120930 6.95 
170602.68248810 12.15 94584 120930 6.96 
170603.60248851 12.22 94584 120930 6.95 
170604.51248855 12.16 94584 120930 6.93 
170605.55248867 12.13 94584 120794 7.06 
170606.47248904 12.15 94360 120794 7.06 
170607.38248934 12.12 94360 120794 7.06 
170608.30248994 12.11 94600 120794 7.04 
170609.21249025 12.26 94600 120794 7.06 
170610.12249064 12.16 94600 120794 7.06 
170611.4249092 12.24 94600 120794 7.05 
170611.99249105 12.20 94600 120794 7.06 
170612.90249112 12.16 94600 120794 7.05 
170613.81249143 12.17 94584 120794 7.08 
170614.73249179 12.23 94584 120794 7.07 
170615.64249212 12.03 94584 120794 7.08 
170616.60249233 12.18 94584 120794 7.08 
170630.47249830 12.36 94360 127482 6.97 
170630.94249851 12.30 94344 127482 6.96 
170701.38249861 12.37 94344 127482 6.96 
170702.21249871 12.29 94344 127482 6.97 
170703.12249882 6.97 127482 
170704.4249903 12.34 94344 127482 6.95 
170704.99249954 12.36 94344 127482 6.95 
170705.90249982 12.23 94568 121122 7.01 
170706.81250012 12.15 94584 121122 7.00 
170707.73250047 12.26 94584 121122 7.01 
170708.64250073 12.21 94584 121122 7.01 
170709.55250075 12.08 94584 121122 7.01 
170710.47250086 12.18 94584 121122 6.98 
170711.38250103 11.99 94472 116948 7.00 
170712.30250136 11.93 94472 116948 7.03 
170713.21250157 12.07 94472 116948 7.02 
170714.12250184 12.02 94472 116948 7.01 
170715.4250202 12.04 94472 116948 7.00 
170715.99250221 12.04 94472 116948 7.01 
170716.90250230 12.13 94472 116948 7.01 
170717.81250255 12.09 94472 116948 7.03 
170718.73250295 12.00 94472 116948 7.02 
170719.64250333 12.02 94472 116948 7.01 
170720.55250372 12.04 94472 116948 7.01 
170721.47250404 12.03 94472 116948 7.02 
170722.38250442 12.20 94472 116948 7.04 
170723.30250453 12.17 94472 116948 7.04 
170724.21250461 12.12 94472 116948 7.03 
170725.12250476 12.19 94472 116948 7.03 
170726.4250512 12.21 94472 116948 7.03 
170726.99250563 12.14 94472 116948 7.02 
170727.90250607 11.98 94280 116884 7.01 
170728.81250648 12.20 94280 116884 7.02 
170729.73250712 12.13 94280 116884 7.00 
170730.64250718 12.17 94280 116884 7.02 
170731.55250721 12.14 94280 116884 7.02 
170801.47250752 12.03 94280 116884 7.03 
170802.38250792 12.07 94280 116884 7.01 
170803.30250833 12.13 94072 116884 7.02 
170804.21250857 12.20 94248 116884 7.01 
170805.12250873 12.14 94248 116884 7.03 
170806.0250889 12.10 94248 116884 7.02 
170806.94250900 12.18 94248 116884 7.02 
170807.86250908 12.08 94248 116884 7.00 
170808.81250947 12.02 94040 116884 7.02 
170809.73250983 12.15 94248 116820 7.08 
170810.64251019 12.12 94248 116820 7.07 
170811.55251040 12.04 94248 116820 7.07 
170812.47251056 12.08 94248 116820 7.08 
170813.38251068 12.04 94248 116820 7.05 
170814.30251075 12.20 94248 116820 7.07 
170815.21251093 12.15 94248 116820 7.06 
170816.12251105 12.13 94248 116820 7.07 
170817.4251119 12.12 94248 116820 7.05 
170817.99251143 12.14 94248 116820 7.06 
170818.90251179 12.19 94248 116820 7.06 
170819.81251196 12.14 94248 116820 7.05 
170820.73251205 12.06 94248 116820 7.07 
170821.64251215 12.14 94248 116820 7.06 
170822.55251249 12.08 94248 116820 7.08 
170825.30251339 12.12 94248 116500 7.04 
170826.21251357 12.05 94248 116500 7.03 
170827.12251363 12.06 94248 116500 7.02 
170828.4251368 12.10 94248 116500 7.03 
170828.99251375 12.04 94248 116500 7.02 
170829.90251401 12.16 94248 116500 7.04 
170830.81251446 11.99 94248 116500 7.04 
170904.90251638 12.02 94232 116500 7.05 
170905.94251700 11.99 94232 116500 7.06 
170906.86251751 12.08 94232 116500 7.04 
170907.77251827 12.03 94232 116500 7.05 
170908.68251861 12.04 94232 116500 7.05 
170909.60251917 12.09 94232 116500 7.04 
170910.51251941 12.06 94232 116500 7.03 
170911.38251951 12.09 94232 116500 7.04 
170912.30251982 12.09 94232 116500 7.06 
170913.21252038 12.02 94232 116500 7.05 
170914.12252088 12.06 94024 116500 7.02 
170915.4252756 12.06 94024 116500 7.06 
170916.0252802 12.02 94024 116500 7.03 
170916.94252872 12.04 94024 116500 7.04 
170917.86252892 12.09 94024 116500 7.04 
170918.77252901 11.99 94024 116500 7.04 
170919.68252961 12.02 94232 116500 7.04 
170920.60252991 12.07 94024 116500 7.04 
170921.51253041 12.03 94232 116500 7.02 
170922.43253079 12.07 94216 116500 7.04 
170923.34253108 12.15 94232 116500 7.06 
170924.25253118 12.16 94232 116500 7.04 
170925.17253126 12.00 94232 116500 7.04 
170926.8253148 12.04 94232 116500 7.05 
170927.0253198 12.07 94232 116500 7.04 
170927.94253225 12.14 94232 116500 7.05 
170928.90253249 12.08 94232 116500 7.05 
170929.81253276 12.06 94232 116500 7.04 
170930.73253315 12.06 94232 116500 7.04 
171001.64253327 12.13 94232 116500 7.05 
171002.55253330 12.06 94232 116500 7.03 
171003.47253369 12.11 94232 116500 7.04 
171004.38253387 12.07 94232 116500 7.05 
171005.30253427 12.15 93992 116500 7.04 
171006.21253452 12.07 93992 116500 7.04 
171007.12253491 12.15 94120 116436 7.06 
171008.4253509 12.12 94120 116436 7.06 
171008.99253522 12.16 94120 116436 7.05 
171009.90253536 12.12 94120 116500 7.03 
171010.81253574 12.12 94120 116500 7.04 
171011.73253628 12.10 94104 116500 7.03 
171012.64253671 12.17 93880 116500 7.04 
171017.17253788 9.23 135187 138757 9.25 
171017.68253801 12.14 94088 116500 7.02 
171018.60253840 12.11 94088 116500 7.02 
171019.51253872 12.02 94088 116500 7.03 
171020.43253912 12.25 94104 116500 7.03 
171021.34253955 12.15 94104 116500 7.03 
171022.25253975 12.06 94104 116500 7.03 
171023.17253983 12.14 94104 116500 7.01 
171024.8254008 12.05 94104 116500 7.03 
171025.0254040 12.08 94104 116436 7.04 
171025.94254069 12.09 94104 116436 7.06 
171026.86254099 12.11 94104 116436 7.06 
171027.77254132 12.16 94104 116436 7.04 
171028.68254193 12.20 93880 116436 7.04 
171029.55254203 12.18 93880 116436 7.05 
171030.47254207 11.98 93880 116436 7.04 
171031.38254243 12.09 94104 116436 7.04 
171101.30254278 12.16 94088 116436 7.04 
171102.21254315 12.16 94088 116436 7.03 
171103.12254347 12.10 94088 116436 7.03 
171104.4254370 12.10 94088 116436 7.04 
171104.99254404 12.17 94088 116372 7.07 
171105.90254418 12.16 94088 116372 7.06 
171106.81254435 12.16 94088 116372 7.08 
171107.77254487 12.15 94104 116372 7.06 
171108.73254516 12.22 94136 116372 7.08 
171109.68254559 12.22 94136 116372 7.06 
171110.64254617 12.26 94136 116612 6.96 
171111.60254648 12.14 94136 116612 6.94 
171112.55254663 12.22 94136 116612 6.96 
171113.51254666 12.14 94136 116612 6.97 
171114.47254714 12.22 94136 116612 6.95 
171115.43254740 12.13 93928 116940 6.96 
171116.38254786 12.28 94168 117196 6.92 
171117.8254810 12.32 94168 117196 6.92 
171118.8254872 12.11 93752 117756 6.98 
171121.4254953 12.19 93832 119420 6.91 
171122.0255000 12.21 93832 119420 6.92 
171123.0255053 12.26 93816 119420 6.91 
171124.47255125 12.24 93832 119420 6.94 
171125.47255144 12.26 93832 119420 6.92 
171126.47255150 12.25 93832 119420 6.90 
171127.43255155 12.31 93832 119420 6.91 
171128.43255180 12.48 93528 119484 6.92 
171129.43255220 12.47 93512 119484 6.92 
171130.38255253 12.42 93512 119484 6.91 
171201.38255282 12.48 93528 119484 6.92 
171202.38255338 12.49 93512 119484 6.92 
171203.38255358 12.51 93512 119484 6.91 
171204.38255368 12.45 93512 119484 6.92 
171205.38255388 12.49 93496 119484 6.91 
171206.34255433 12.60 93496 119484 6.90 
171207.30255448 12.63 93496 119484 6.91 
171208.25255472 12.55 93528 119484 6.91 
171209.21255513 12.60 93528 119484 6.93 
171210.17255523 12.62 93528 119484 6.92 
171211.12255529 12.52 93528 119484 6.92 
171212.8255539 12.59 93528 119484 6.93 
171220.30255835 12.68 93512 119676 6.96 
171221.25255899 12.70 93512 119676 6.98 
171222.25255946 12.73 93512 119676 6.97 
171223.55255986 12.72 93512 119676 6.97 
171224.51255988 12.76 93512 119676 6.96 
171225.51255993 12.62 93512 119676 6.96 
171226.51255997 12.78 93512 119676 6.98 
171227.51256003 12.73 93512 119676 6.96 
171228.51256014 12.70 93512 119676 6.96 
171229.51256027 12.76 93512 119676 6.97 
171230.51256036 12.81 93512 119676 6.97 
171231.51256045 12.66 93512 119676 6.97 
180101.51256055 12.67 93512 119676 6.98 
180102.51256065 12.74 93512 119676 6.97 
180117.4256742 12.62 93496 119676 6.96 
180118.4256792 12.57 93496 119676 6.96 
180119.4256845 12.63 93496 119676 6.97 
180120.4256889 12.70 94024 119756 6.95 
180121.4256917 12.82 94024 119756 6.95 
180122.4256930 12.70 94024 119756 6.94 
180123.4256942 12.70 94024 119756 6.94 
180124.4256983 12.66 94024 119756 6.94 
180125.4257015 12.63 94024 119756 6.94 
180126.4257048 12.75 94024 119756 6.96 
180127.4257088 12.73 94024 119756 6.94 
180128.4257122 12.72 94024 119756 6.96 
180129.4257131 12.79 94024 119756 6.96 
180130.4257142 12.70 94024 119756 6.96 
180131.4257182 12.73 94024 119756 6.94 
180201.4257231 12.70 94024 119756 6.95 
180202.4257294 12.74 93960 119756 6.95 
180203.4257328 12.72 93960 119756 6.94 
180204.4257355 12.75 93960 119756 6.96 
180205.4257362 12.71 93960 119756 6.96 
180206.34257394 12.69 93960 119756 6.95 
180207.34257428 12.70 93960 119756 6.94 
180208.34257458 12.64 93960 119756 6.95 
180209.34257503 12.67 93960 119756 6.94 
180214.21257631 12.75 93960 119756 6.95 
180215.21257665 12.62 93960 119756 6.94 
180216.21257695 12.77 93960 119756 6.95 
180302.90258128 12.70 93976 119820 6.98 
180303.90258165 12.78 93976 119820 6.99 
180304.90258232 12.75 93976 119820 6.96 
180305.90258240 12.73 93976 119820 6.96 
180306.90258272 12.71 93960 119820 6.98 
180307.90258314 12.72 93960 119820 6.96 
180308.90258359 12.66 93960 119820 6.98 
180309.90258380 12.76 93960 119820 6.97 
180310.90258411 12.76 93960 119820 6.96 
180311.86258424 12.70 93960 119820 6.98 
180312.86258443 12.66 93960 119820 6.98 
180313.86258475 12.76 93976 119820 6.97 
180314.81258513 12.72 93960 119820 6.98 
180315.81258549 12.80 93960 119820 6.97 
180316.77258584 12.80 93960 119820 6.97 
180317.73258617 12.74 93960 119820 6.96 
180318.73258627 12.84 93960 119820 6.98 
180319.73258640 12.85 93960 119820 6.98 
180320.68258670 12.87 93960 119692 6.98 
180321.64258701 12.79 93960 119692 6.98 
180322.60258754 12.88 93960 119692 6.98 
180323.60258792 12.84 93960 119692 6.99 
180324.60258831 12.82 93960 119692 6.97 
180325.64258838 12.81 93960 119692 6.98 
180326.60258849 12.89 93960 119692 6.99 
180327.60258869 12.84 93960 119692 6.98 
180328.55258909 12.72 93960 119692 7.01 
180329.51258941 12.83 93960 119692 7.00 
180330.47258966 12.86 93960 119692 7.00 
180331.47258983 12.82 93960 119692 7.00 
180401.47258990 12.79 93960 119692 7.00 
180402.43258998 12.82 93960 119692 7.00 
180403.38259016 12.82 93960 119692 6.99 
180404.38259054 12.82 93960 119692 7.00 
180405.34259097 12.88 93960 119692 6.97 
180406.34259151 12.84 93960 119692 6.99 
180407.30259184 12.80 93960 119692 6.99 
180408.25259211 6.99 119692 
180409.21259223 12.87 93960 119692 7.00 
180410.12259235 12.84 93960 119692 7.00 
180411.8259275 12.75 93960 119692 7.00 
180419.4259467 12.82 93960 119692 7.00 
180420.0259492 12.84 93960 119692 6.98 
180420.99259519 12.78 93960 119692 6.99 
180421.94259541 12.81 93960 119692 6.98 
180422.90259551 12.90 93960 119692 6.98 
180423.86259556 12.84 93960 119692 6.98 
180424.81259590 12.82 93960 119692 7.01 
180425.77259628 12.74 93960 119692 7.00 
180426.73259666 12.88 93960 119692 6.98 
180504.90259926 9.31 135187 138757 9.26 
180505.38259958 12.72 93784 119556 6.97 
180506.34259967 12.79 93784 119556 6.97 
180507.30259979 12.79 93784 119556 6.96 
180508.25260008 12.76 93784 119556 6.97 
180509.21260044 12.76 93784 119556 6.96 
180510.17260082 12.78 93784 119556 6.97 
180511.12260115 12.83 93784 119556 6.98 
180512.8260160 12.81 93784 119556 6.96 
180513.4260194 12.82 93784 119556 6.96 
180514.0260209 12.73 93784 119556 6.95 
180514.99260222 12.84 93784 119556 6.96 
180515.94260252 12.70 93784 119556 6.96 
180516.90260280 12.72 93720 119492 6.96 
180517.86260306 12.76 93720 119492 6.96 
180518.81260347 12.78 93720 119492 6.96 
180519.77260389 12.79 93720 119684 6.96 
180520.73260408 12.92 93720 119684 6.96 
180521.68260431 12.86 93720 119684 6.97 
180522.64260498 12.82 93720 119684 6.98 
180523.64260561 12.87 93720 119684 6.96 
180524.60260633 12.81 93720 119684 6.99 
180525.55260699 12.90 93720 119684 6.97 
180526.55260785 12.88 93720 119684 6.97 
180527.51260797 12.79 93720 119684 6.97 
180528.47260810 12.80 93720 119684 6.97 
180529.43260850 12.88 93720 119684 6.96 
180530.38260905 12.77 93720 119684 6.98 
180531.34260971 12.94 93720 119684 6.96 
180601.34261032 12.83 93736 119684 6.98 
180602.30261075 12.95 93736 119684 6.98 
180603.25261116 12.89 93736 119684 6.98 
180604.21261129 12.88 93736 119684 6.98 
180605.17261150 12.97 93736 119684 6.97 
180606.12261202 12.98 93736 120140 6.96 
180607.8261231 12.96 93736 120140 6.98 
180608.4261272 12.84 93736 120140 6.97 
180609.0261305 12.99 93736 120140 6.97 
180610.47261376 12.93 93640 120140 6.98 
180611.43261388 12.90 93640 120140 6.98 
180612.38261452 12.90 93640 120140 6.98 
180613.34261521 12.92 93640 120140 6.98 
180614.30261555 12.94 93640 120140 6.98 
180615.25261600 12.97 93640 120140 6.98 
180616.25261638 12.88 93640 120140 6.98 
180617.21261680 12.92 93640 120140 6.98 
180618.17261688 12.97 93640 120140 6.98 
180619.12261700 13.00 93640 120140 6.97 
180620.8261742 12.92 93640 120140 6.98 
180621.4261799 13.04 94792 120140 6.99 
180622.0261840 13.09 94792 120140 6.99 
180622.99261884 12.90 93640 120140 6.98 
180623.94261983 12.96 93640 120140 6.99 
180624.90261994 6.98 120140 
180625.86262002 12.96 93640 120140 6.96 
180626.81262130 13.04 93640 120140 6.98 
180627.77262175 12.92 93640 120140 6.98 
180628.73262206 12.95 93640 120140 6.99 
180704.90262376 13.13 93528 120268 6.96 
180705.86262430 13.01 93528 120268 6.96 
180706.81262467 13.00 93528 120268 6.94 
180707.77262492 13.01 93512 120268 6.96 
180708.73262505 13.06 93512 120268 6.96 
180709.68262509 13.11 93512 120268 6.94 
180710.64262533 13.12 93512 120268 6.96 
181212.77267053 13.20 93416 118284 6.97 
181213.47267074 13.23 93416 118284 6.96 
181214.17267110 13.21 93416 118284 6.98 
181214.90267134 13.28 93416 118284 6.99 
181215.60267164 13.22 93416 118284 6.97 
181216.30267183 13.27 93416 118284 6.96 
181217.0267190 13.27 93416 118284 6.96 
181217.73267198 13.25 93416 118284 6.98 
181218.43267226 13.36 93416 118284 6.97 
181219.12267243 13.32 93416 118284 6.97 
181219.86267265 13.31 93656 118796 6.89 
181220.55267292 13.44 94840 118796 6.89 
181221.30267318 13.39 94840 118796 6.91 
181222.0267331 13.42 94840 118796 6.90 
181222.73267346 13.41 94840 118796 6.90 
181223.43267366 13.41 94840 118796 6.90 
181224.12267386 13.41 94840 118796 6.90 
181224.86267411 13.47 94840 118796 6.89 
181225.55267418 6.91 118796 
181226.30267421 13.38 94840 118796 6.92 
181227.12267422 13.46 94840 118796 6.90 
181227.86267433 13.50 94840 118796 6.90 
181228.55267445 13.44 94840 118796 6.90 
181229.25267456 13.40 94840 118796 6.91 
181229.99267463 13.42 94840 118796 6.90 
181230.68267473 13.37 94840 118796 6.90 
181231.38267482 13.41 94840 118796 6.89 
190101.8267488 13.44 94840 118796 6.88 
190101.90267497 13.46 94840 118796 6.90 
190102.60267505 13.38 94840 118796 6.89 
190103.30267540 13.38 94840 118796 6.90 
190104.0267560 13.36 94840 118860 6.90 
190104.73267572 6.92 118860 
190105.43267591 13.42 94840 118860 6.92 
190106.12267602 13.51 95256 122820 7.01 
190106.86267609 13.36 94840 118860 6.92 
190107.55267621 13.34 94840 118860 6.92 
190108.25267667 13.37 94840 118860 6.91 
190108.99267730 13.35 94840 118860 6.92 
190109.68267757 13.42 94840 118860 6.90 
190110.38267793 13.38 94840 118860 6.92 
190111.81267839 13.52 94840 118860 6.91 
190111.8267822 13.36 94840 118860 6.90 
190112.51267874 13.44 94840 118860 6.91 
190113.21267897 13.40 94840 118860 6.93 
190113.94267905 13.43 94840 118860 6.92 
190114.64267912 13.37 94840 118860 6.91 
190115.34267929 13.37 94840 118860 6.90 
190116.4267945 13.44 94840 118860 6.92 
190116.77267969 13.52 94840 118860 6.89 
190117.47268004 13.51 94840 118860 6.92 
190118.17268047 13.47 94840 118860 6.91 
190118.90268079 13.45 94840 118860 6.90 
190119.60268090 13.51 94840 118860 6.90 
190120.30268101 13.53 94840 118860 6.90 
190121.0268105 13.44 94840 118860 6.92 
190121.73268110 13.44 94840 118860 6.92 
190122.43268136 13.43 94840 118860 6.91 
190123.12268162 13.48 94840 118860 6.91 
190123.86268186 13.51 94840 118860 6.91 
190124.55268230 13.45 94840 118860 6.92 
190125.25268253 13.46 94840 118860 6.90 
190125.99268272 13.50 94840 118860 6.91 
190126.68268284 13.54 94840 118860 6.92 
190127.47268309 13.40 94840 118860 6.91 
190128.17268327 13.41 94840 118860 6.90 
190128.90268337 13.48 94840 118860 6.89 
190129.60268360 13.41 94840 118860 6.91 
190130.30268375 13.43 94840 118860 6.92 
190131.0268399 13.52 94840 118860 6.93 
190131.73268416 13.53 94840 118860 6.93 
190201.43268441 13.51 94840 118860 6.92 
190202.12268457 13.47 94840 118860 6.93 
190202.86268474 13.52 94840 118860 6.90 
190203.55268483 13.46 94840 118860 6.91 
190204.25268504 13.48 94840 118860 6.90 
190204.99268524 13.44 94840 118860 6.92 
190205.68268532 13.46 94840 118860 6.90 
190206.38268571 13.50 94840 118860 6.91 
190207.81268615 13.54 94840 118860 6.92 
190207.8268589 13.54 94840 118860 6.92 
190208.51268663 13.45 94840 118860 6.93 
190209.21268708 13.45 94840 118860 6.90 
190209.94268722 13.45 94840 118860 6.93 
190210.64268738 13.46 94840 118860 6.92 
190211.34268760 13.58 94840 118860 6.92 
190212.4268777 13.40 94840 118860 6.90 
190212.77268791 13.48 94840 118860 6.93 
190213.47268833 13.42 94840 118860 6.91 
190214.17268855 13.45 94840 118860 6.89 
190214.90268881 13.53 94840 118860 6.92 
190215.60268930 13.49 94840 118860 6.92 
190216.30268955 13.47 94840 118860 6.91 
190217.0268961 13.44 94840 118860 6.92 
190217.73268968 13.44 94840 118860 6.92 
190218.43268977 13.42 94840 118860 6.90 
190219.25268999 13.49 93736 118860 6.90 
190219.99269022 13.44 93736 118860 6.91 
190220.68269035 13.44 93736 118860 6.92 
190221.38269064 13.45 93736 118860 6.93 
190222.81269114 13.39 93736 118860 6.92 
190222.8269074 13.42 93736 118860 6.92 
190223.51269148 13.42 93736 118860 6.91 
190224.21269170 13.46 93752 118860 6.91 
190224.94269175 13.56 93752 118860 6.90 
190225.64269183 13.42 93752 118860 6.91 
190226.34269202 13.46 93752 118860 6.92 
190227.4269225 13.45 93752 118860 6.92 
190227.77269250 13.46 93752 118860 6.91 
190228.47269271 13.50 93752 118860 6.90 
190301.17269287 13.42 93752 118860 6.91 
190301.90269316 13.46 93768 118932 6.90 
190302.55269338 13.45 93768 118932 6.89 
190303.21269343 13.41 93768 118932 6.90 
190303.90269352 13.43 93768 118932 6.88 
190304.55269361 13.40 93768 118932 6.89 
190305.21269377 13.46 93768 118932 6.89 
190305.90269390 13.45 93768 118932 6.89 
190306.55269411 13.41 93768 118932 6.88 
190307.21269445 13.51 93768 118932 6.88 
190307.90269458 13.48 93768 118932 6.90 
190308.55269479 13.43 93768 118932 6.89 
190309.21269517 13.48 93768 118932 6.89 
190309.90269526 13.50 93768 118932 6.89 
190310.55269545 13.46 93768 118932 6.90 
190311.21269562 13.45 93768 118932 6.87 
190311.90269587 13.49 93768 118932 6.90 
190312.55269602 13.45 93768 118932 6.90 
190313.21269626 13.49 93768 118932 6.90 
190313.90269651 13.49 93768 118932 6.89 
190314.55269670 13.44 93768 118932 6.88 
190315.21269695 13.49 93768 118932 6.87 
190315.90269709 13.42 93768 118932 6.89 
190316.55269720 13.39 93768 118932 6.90 
190317.21269734 13.42 93768 118932 6.88 
190317.90269741 13.33 93768 118932 6.89 
190318.55269749 13.41 93768 118932 6.90 
190319.21269784 13.42 93768 118932 6.90 
190319.90269800 13.50 93768 118932 6.88 
190320.55269817 13.40 93768 118932 6.88 
190321.21269827 13.44 93768 118932 6.89 
190321.90269839 13.43 93768 118932 6.90 
190322.55269867 13.46 93784 118932 6.90 
190323.21269882 13.44 93784 118932 6.89 
190323.90269886 13.40 93784 118932 6.90 
190324.55269894 13.51 93784 118932 6.90 
190325.21269902 13.46 93784 118932 6.89 
190325.90269917 13.34 93784 118932 6.91 
190326.55269932 13.48 93784 118932 6.88 
190327.21269955 13.49 93784 118932 6.88 
190327.90269965 13.45 93784 118932 6.89 
190328.55269984 13.48 93784 118932 6.90 
190329.21270009 13.36 93784 118932 6.89 
190329.90270018 13.40 93784 118932 6.90 
190330.55270031 13.45 93784 118932 6.88 
190331.25270038 13.54 93784 118932 6.89 
190331.94270043 13.46 93784 118932 6.89 
190401.60270051 6.89 118932 
190402.25270069 13.53 93784 118932 6.88 
190402.94270092 13.42 93784 118932 6.89 
190403.60270111 13.40 93784 118932 6.89 
190404.25270138 13.31 93784 118932 6.88 
190404.94270143 13.42 93784 118932 6.89 
190406.12270177 13.46 93784 118932 6.90 
190406.81270181 13.43 93784 118932 6.88 
190407.47270187 13.46 93784 118932 6.89 
190408.12270192 13.35 93784 118932 6.87 
190408.81270203 13.45 93784 118932 6.89 
190409.47270219 13.35 93784 118932 6.89 
190410.12270241 13.36 93784 118932 6.89 
190410.81270251 13.46 93784 118932 6.89 
190411.47270271 13.38 93784 118932 6.89 
190412.12270291 13.42 93784 118932 6.89 
190412.81270312 13.43 93784 118932 6.90 
190413.47270336 13.48 93784 118932 6.89 
190414.12270341 13.46 93784 118932 6.89 
190414.81270350 13.40 93784 118932 6.90 
190415.60270361 13.42 93784 118932 6.88 
190416.30270373 13.46 93784 118932 6.89 
190416.99270394 13.46 93784 118932 6.89 
190417.64270403 13.41 93784 118932 6.88 
190418.30270427 13.45 93784 118932 6.88 
190418.99270444 13.44 93784 118932 6.88 
190419.64270452 13.41 93784 118932 6.87 
190420.30270463 13.40 93784 118932 6.90 
190420.99270469 13.46 93784 118932 6.90 
190421.64270478 13.44 93784 118932 6.88 
190422.30270485 13.42 93784 118932 6.89 
190422.99270491 13.50 93784 118932 6.89 
190423.64270500 13.42 93784 118932 6.89 
190424.30270527 13.45 93784 118932 6.87 
190424.99270550 13.42 93784 118932 6.88 
190425.64270566 13.42 93784 118932 6.88 
190426.30270588 13.42 93784 118932 6.90 
190426.99270609 13.40 93784 118932 6.89 
190427.64270622 13.47 93784 118932 6.90 
190428.30270626 13.42 93784 118932 6.89 
190428.99270631 13.47 93784 118932 6.91 
190429.64270642 13.46 93784 118932 6.91 
190430.30270668 13.39 93784 118932 6.88 
190430.99270704 13.47 93784 118932 6.88 
190501.64270764 13.42 93784 118932 6.89 
190502.30270782 13.42 93784 118932 6.89 
190502.99270814 13.45 93784 118932 6.91 
190503.64270840 13.48 93784 118932 6.90 
190504.30270863 13.44 93784 118932 6.89 
190504.99270877 13.48 93784 118932 6.88 
190505.64270881 13.48 93784 118932 6.90 
190506.30270888 13.36 93784 118932 6.87 
190506.99270915 13.50 93832 118804 6.90 
190507.64270935 13.51 93832 118804 6.92 
190508.30270990 13.52 93848 118804 6.92 
190508.99271012 13.47 93848 118804 6.94 
190509.64271027 13.42 93832 118804 6.92 
190510.94271046 13.49 93832 118804 6.92 
190512.30271092 13.38 93912 118548 6.93 
190513.68271108 13.41 93912 118548 6.91 
190515.4271146 13.41 93912 118548 6.92 
190516.43271205 13.39 93912 118548 6.91 
190517.81271296 13.36 93912 118548 6.90 
190519.17271368 13.39 93912 118548 6.90 
190520.55271380 13.42 93912 118548 6.90 
190521.94271445 13.35 93912 118719 7.03 
190523.30271508 13.45 93912 118719 7.03 
190524.68271574 13.40 93912 118783 7.04 
190526.4271618 13.52 93912 118783 7.03 
190527.43271629 13.47 93912 118783 7.02 
190528.81271670 13.50 93912 118783 7.03 
190530.17271728 13.38 93912 118783 7.04 
190531.55271780 13.52 93912 118783 7.04 
190601.94271828 13.43 93912 118783 7.03 
190603.30271843 13.54 93912 118783 7.04 
190604.68271877 13.52 93912 118783 7.02 
190606.4271945 13.49 93912 118783 7.04 
190607.43271996 13.50 93912 118783 7.04 
190608.81272053 13.55 93688 119359 6.94 
190610.17272089 13.53 93688 119359 6.91 
190611.55272119 13.50 93688 119359 6.90 
190613.68272200 13.67 93672 119359 6.90 
190615.4272282 13.55 93672 119487 6.88 
190616.43272324 13.62 93688 119487 6.91 
190706.51273138 9.07 131155 138237 9.17 
190707.38273162 13.72 93720 119623 6.83 
190708.77273184 13.69 93720 119623 6.84 
190710.12273261 13.64 93720 119623 6.82 
190711.51273355 13.78 93720 119623 6.82 
190712.90273425 13.69 93720 119623 6.81 
190714.25273465 13.72 93720 119623 6.84 
190715.64273480 13.80 93720 119623 6.81 
190717.0273505 13.73 93720 119623 6.82 
190718.38273549 13.85 93704 119623 6.82 
190719.77273583 13.76 93704 119623 6.84 
190721.12273619 13.74 93704 119623 6.82 
190722.51273642 13.78 93704 119623 6.82 
190723.90273708 13.84 93704 119623 6.82 
190725.25273758 13.75 93704 119623 6.83 
190726.64273807 13.70 93704 119623 6.83 
190728.0273843 13.79 93704 119623 6.82 
190729.38273855 13.78 93704 119623 6.82 
190731.60273911 13.60 93704 119623 6.82 
190801.99273961 13.77 93704 119623 6.82 
190803.34274005 13.77 93704 119623 6.82 
190804.77274047 13.68 93704 119623 6.82 
190806.17274107 13.65 93704 119623 6.84 
190807.34274141 13.72 93704 119623 6.82 
190808.77274196 13.72 93720 119623 6.83 
190810.17274225 13.69 93720 119623 6.80 
190811.60274255 13.65 93720 119623 6.84 
190813.0274272 13.74 93720 119623 6.82 
190814.43274378 13.76 93704 119623 6.80 
190815.86274494 13.66 93704 119623 6.83 
190817.12274561 13.74 93720 119623 6.83 
190818.43274605 13.64 93704 118727 6.95 
190819.73274625 13.67 93704 118727 6.96 
190821.0274690 13.66 93704 118727 6.96 
230113.55 13.37 93864 118868 6.94 
230114.47 14.76 90533 118204 6.50 
230115.94 14.83 90533 118204 6.51 
230117.38 14.80 90533 118204 6.54 
230118.86 14.85 90533 118204 6.50 
230120.30 14.91 90533 118204 6.52 
230121.77 14.82 90533 118204 6.53 
230123.21 90533 118204 6.52 
230124.68 14.86 90533 118204 6.53 
230126.12 14.88 90533 118204 6.53 
230127.60 14.83 90533 118204 6.52 
000004. 14.80 90533 118204 6.53 
230130.51 14.86 90533 118204 6.56 
230131.99 14.75 90533 118204 6.51 
230202.43 14.88 90533 118204 6.54 
230203.90 6.52 118204 
230205.34 14.78 90533 118204 6.53 
230206.81 14.78 90533 118204 6.55 
230208.25 14.82 90533 118204 6.53 
230209.73 14.76 90533 118204 6.50 
230211.17 14.86 90533 118204 6.52 
230212.64 14.83 90533 118204 6.53 
000008. 14.74 90533 118204 6.51 
230215.55 14.85 90533 118204 6.52 
000000. 14.82 90533 118204 6.53 
230218.47 14.79 90533 118204 6.51 
230219.94 14.82 90533 118204 6.51 
230221.38 14.82 90533 118204 6.52 
230222.86 14.82 90533 118204 6.53 
230224.30 14.81 90533 118204 6.51 
230225.77 14.78 90533 118204 6.51 
230227.21 14.76 90533 118204 6.53 
230228.68 14.80 90533 118204 6.52 
230302.12 14.85 90533 118204 6.52 
230303.60 14.82 90533 118204 6.52 
000004. 14.78 90533 118204 6.51 
230306.51 14.84 90533 118204 6.52 
230307.99 14.88 90533 118204 6.52 
230309.43 14.82 90533 118204 6.53 
230310.90 14.74 90533 118204 6.52 
230312.30 14.77 90533 118204 6.52 
230313.77 14.87 90533 118204 6.54 
230315.21 14.76 90533 118204 6.52 
230316.68 14.82 90533 118204 6.52 
230318.12 14.77 90533 118204 6.52 
230319.60 14.87 90533 118204 6.52 
000004. 13.48 93864 118868 6.97 
000000. 14.84 90533 118204 6.50 
230323.47 14.80 90533 118204 6.51 
230324.94 14.80 90533 118204 6.51 
230326.43 14.82 90533 118204 6.52 
230327.90 14.81 90533 118204 6.52 
230329.34 14.79 90533 118204 6.51 
230330.81 14.80 90533 118204 6.53 
230401.25 14.79 90533 118204 6.52 
230402.73 14.81 90533 118204 6.51 
230404.17 14.79 90533 118204 6.52 
230405.64 14.76 90533 118204 6.53 
000008. 14.82 90533 118204 6.51 
230408.55 14.83 90533 118204 6.53 
000000. 14.82 90533 118204 6.54 
230411.47 14.73 90533 118204 6.53 
230413.30 14.82 90533 118204 6.53 
230414.77 14.80 90533 118204 6.53 
230416.21 14.80 90533 118204 6.53 
230417.68 14.73 90533 118204 6.53 
230419.12 14.88 90533 118204 6.52 
230420.60 14.80 90533 118204 6.52 
000004. 14.81 90533 118204 6.51 
230423.51 14.82 90533 118204 6.52 
230424.99 14.84 90533 118204 6.52 
230426.43 14.84 90533 118204 6.53 
230427.90 14.79 90533 118204 6.52 
230429.34 14.87 90533 118204 6.52 
230430.81 14.70 90533 118204 6.52 
230502.25 14.85 90533 118204 6.50 
230503.73 14.86 90533 118204 6.52 
230509.64 14.85 90533 118204 6.52 
000008. 14.80 90533 118204 6.50 
230512.55 14.79 90533 118204 6.52 
000000. 14.84 90533 118204 6.51 
230515.47 14.84 90533 118204 6.53 
230516.94 14.83 90533 118204 6.51 
230518.38 14.81 90533 118204 6.51 
230519.86 14.80 90533 118204 6.51 
230521.30 14.83 90533 118204 6.52 
230522.77 14.84 90533 118204 6.52 
230524.21 14.84 90533 118204 6.53 
230525.68 14.76 90533 118204 6.54 
230527.12 14.83 90533 118204 6.53 
230528.60 14.77 90533 118204 6.52 
000004. 14.82 90533 118204 6.51 
230531.51 14.79 90533 118204 6.51 
230601.99 14.77 90533 118204 6.51 
230603.43 14.81 90533 118204 6.52 
230604.90 14.77 90533 118204 6.52 
230606.34 14.91 90533 118204 6.52 
230607.81 14.78 90533 118204 6.51 
230609.25 14.82 90533 118204 6.53 
230610.73 14.79 90533 118204 6.53 
230612.17 14.81 90533 118204 6.52 
230613.64 14.84 90533 118204 6.55 
000008. 14.88 90533 118204 6.52 
230616.55 14.93 90533 118204 6.53 
000000. 14.85 90533 118204 6.53 
230619.47 14.82 90533 118204 6.54 
230620.94 14.85 90533 118204 6.51 
230622.34 14.73 90533 118204 6.52 
230623.81 14.79 90533 118204 6.52 
230625.25 14.78 90533 118204 6.53 
230626.73 14.84 90533 118204 6.52 
230628.17 14.88 90533 118204 6.52 
230629.60 14.86 90533 118204 6.51 
000004. 14.73 90533 118204 6.53 
230702.51 14.78 90533 118204 6.52 
230703.99 14.74 90533 118204 6.52 
230705.43 14.88 90533 118204 6.54 
230706.90 14.92 90533 118204 6.52 
230708.34 14.80 90533 118204 6.52 
230709.81 14.80 90533 118204 6.53