# DATE build-time build-mem scimark2-textsize scores... 090811.87115 2.86 24422 52006 299.11 185.40 433.22 92.56 328.67 455.72 090812.51861 2.86 24422 52006 299.24 185.40 434.00 92.44 328.67 455.72 090813.16611 2.88 24422 52006 299.11 185.40 433.22 92.56 328.67 455.72 090818.56829 1.34 18134 38598 227.59 109.89 373.44 88.30 322.52 243.81 090818.89090 1.39 18134 38598 227.48 109.89 372.86 88.30 322.52 243.81 090818.28720 2.83 24422 52006 299.27 185.40 434.00 92.56 328.67 455.72 090819.97008 2.83 24422 52006 299.27 185.40 434.00 92.56 328.67 455.72 090820.65392 2.85 24422 52006 299.34 185.40 434.00 92.56 329.00 455.72 090821.33771 2.90 24422 52006 299.02 185.08 433.22 92.44 328.67 455.72 090822.02151 2.85 24422 52006 299.05 185.72 433.22 92.56 328.67 455.11 090822.70537 2.84 24422 52006 299.34 185.40 434.00 92.56 329.00 455.72 090823.39320 2.87 24422 52006 299.34 185.40 434.00 92.56 329.00 455.72 090824.07345 2.86 24422 52006 299.11 185.40 433.22 92.56 328.67 455.72 090825.75797 2.88 24422 52006 298.98 185.72 433.22 92.56 327.68 455.72 090826.44213 2.87 24422 52006 299.11 185.40 433.22 92.56 328.67 455.72 090826.11981 2.80 24422 52006 299.11 185.40 433.22 92.56 328.67 455.72 090827.80944 2.91 24422 52606 299.46 185.40 434.00 92.56 329.00 456.33 090828.49352 2.83 24422 52606 299.34 185.40 434.00 92.56 329.00 455.72 090829.39287 2.85 24422 52606 299.21 185.08 434.00 92.56 328.67 455.72 090830.07733 2.85 24422 52606 298.93 185.08 433.22 92.56 328.67 455.11 090831.76161 2.89 24422 52606 299.40 185.72 434.00 92.56 329.00 455.72 090831.44531 2.86 24422 52606 299.27 185.40 434.00 92.56 328.67 455.72 090901.13021 2.88 24422 52606 299.27 185.40 434.00 92.56 328.67 455.72 090902.81382 2.88 24422 52606 299.27 185.40 434.00 92.56 328.67 455.72 090903.50416 2.88 24438 52606 299.46 185.40 434.00 92.56 329.00 456.33 090904.18878 3.40 25942 52606 299.21 185.08 434.00 92.56 328.67 455.72 090904.90811 3.41 25942 52606 299.09 185.40 433.22 92.44 328.67 455.72 090905.62783 3.38 25942 52606 299.34 185.40 434.00 92.56 329.00 455.72 090906.34694 3.40 25942 52006 299.34 185.40 434.00 92.56 329.00 455.72 090907.06732 3.38 25942 52006 299.34 185.40 434.00 92.56 329.00 455.72 090908.78780 3.36 25942 52006 299.40 185.72 434.00 92.56 329.00 455.72 090909.50769 3.38 25958 52006 299.18 185.40 433.22 92.56 329.00 455.72 090909.22756 3.37 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 090910.94794 3.40 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 090914.54715 1.30 18134 38598 227.12 109.78 372.29 88.19 321.89 243.46 090915.90899 1.34 18134 38598 227.20 109.89 371.71 88.07 322.52 243.81 090915.26881 3.46 25958 52006 299.24 185.40 434.00 92.69 329.00 455.11 090916.02393 3.38 25958 52006 298.99 185.40 433.22 92.56 328.67 455.11 090917.78029 3.41 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 090918.53580 3.43 25958 52006 299.18 185.40 433.22 92.56 329.00 455.72 090919.29190 3.42 25958 52006 299.36 185.40 434.00 92.69 329.00 455.72 090920.04766 3.41 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 090921.23507 3.38 25958 52006 299.36 185.40 434.00 92.69 329.00 455.72 090922.42359 3.41 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 090924.61286 3.37 25958 52006 299.02 185.08 433.22 92.44 328.67 455.72 090925.79981 3.44 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 090926.98759 3.37 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 090928.17648 3.46 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 090929.43375 3.40 25958 52006 299.46 185.40 434.00 92.56 329.00 456.33 091001.62543 3.43 25958 52006 299.08 185.08 434.00 92.56 328.67 455.11 091002.81249 3.41 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 091003.49605 3.43 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 091004.14391 3.41 25958 52006 299.27 185.08 434.00 92.56 329.00 455.72 091004.79207 3.44 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 091005.43981 3.39 25958 52006 298.97 185.40 433.22 92.44 328.67 455.11 091006.08833 3.43 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 091007.73613 3.40 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 091007.38403 3.39 25958 52006 299.30 185.40 433.22 92.56 329.00 456.33 091008.03197 3.40 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 091009.68023 3.40 25958 52006 299.18 185.40 433.22 92.56 329.00 455.72 091010.32795 3.34 25958 52006 299.08 185.08 433.22 92.44 328.34 456.33 091010.97634 3.42 25958 52006 299.18 185.40 433.22 92.56 329.00 455.72 091011.62415 3.42 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 091012.27192 3.44 25958 52006 299.40 185.72 434.00 92.56 329.00 455.72 091013.91970 3.36 25958 52006 299.27 185.40 434.00 92.56 328.67 455.72 091013.56790 3.43 25958 52006 299.08 185.08 434.00 92.56 328.67 455.11 091014.21593 25958 52006 299.34 185.40 434.00 92.56 329.00 455.72 091015.86392 3.50 25958 52134 299.37 187.31 433.22 92.56 328.67 455.11 091016.51182 3.48 25958 52134 299.35 187.31 433.22 92.44 328.67 455.11 091016.16035 3.52 25958 52134 299.72 187.63 434.00 92.56 328.67 455.72 091017.80793 3.47 25958 52134 299.54 187.63 434.00 92.56 329.00 454.51 091021.86634 3.50 25958 52134 299.66 187.63 434.00 92.56 329.00 455.11 091021.51528 3.52 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091022.16351 3.50 25958 52134 299.72 187.63 434.00 92.56 328.67 455.72 091023.81129 3.50 25958 52134 299.41 187.63 433.22 92.44 328.67 455.11 091024.45896 3.54 25958 52134 299.72 187.63 434.00 92.56 328.67 455.72 091025.46617 3.51 25958 52134 299.69 187.63 434.00 92.69 329.00 455.11 091025.11421 3.54 25958 52134 299.66 187.63 434.00 92.56 329.00 455.11 091026.76268 3.47 25958 52134 299.66 187.63 434.00 92.56 329.00 455.11 091027.41168 3.51 25958 52134 299.59 187.63 434.00 92.56 328.67 455.11 091028.06047 3.49 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091028.70741 3.48 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091029.35517 3.47 25958 52134 299.59 187.63 434.00 92.56 328.67 455.11 091030.00281 3.52 25958 52134 299.66 187.63 434.00 92.56 329.00 455.11 091031.65139 3.50 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091031.29910 3.48 25958 52134 299.66 187.63 434.00 92.56 329.00 455.11 091101.94683 3.50 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091102.59475 3.53 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091103.24295 3.50 25958 52134 299.30 187.63 434.00 92.56 329.00 453.30 091103.89103 3.46 25958 52134 299.69 187.63 434.00 92.69 329.00 455.11 091104.53927 3.49 25958 52134 299.59 187.63 434.00 92.56 328.67 455.11 091105.18757 3.47 25958 52134 299.66 187.63 434.00 92.56 329.00 455.11 091106.83525 3.50 25958 52134 299.53 187.63 433.22 92.69 329.00 455.11 091106.48340 3.52 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091107.13162 3.49 25958 52134 299.45 187.63 434.00 92.44 328.67 454.51 091108.77857 3.50 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091109.42695 3.50 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091109.07560 3.53 25958 52134 299.65 187.63 433.22 92.69 329.00 455.72 091110.72292 3.48 25958 52134 299.35 187.31 433.22 92.44 328.67 455.11 091111.37127 3.56 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091112.01942 3.48 25958 52134 299.14 187.31 432.44 92.44 329.00 454.51 091112.66672 3.52 25958 52134 299.78 187.63 434.00 92.56 329.00 455.72 091113.31512 3.53 25958 52134 299.59 187.63 434.00 92.56 328.67 455.11 091114.96340 3.42 18742 52134 299.78 187.63 434.00 92.56 329.00 455.72 091115.61062 3.52 18742 52134 299.50 187.63 433.22 92.56 329.00 455.11 091115.25914 3.50 18742 52134 299.13 187.31 433.22 92.56 328.67 453.90 091116.90675 3.48 18742 52134 299.78 187.63 434.00 92.56 329.00 455.72 091117.55526 3.44 18694 52134 299.59 187.63 434.00 92.56 328.67 455.11 091118.20277 3.48 18694 52134 299.66 187.63 434.00 92.56 329.00 455.11 091118.85154 3.50 18742 52134 299.66 187.63 434.00 92.56 329.00 455.11 091119.49797 3.48 18742 52134 299.59 187.63 434.00 92.56 328.67 455.11 091120.14720 3.48 18742 52134 299.50 187.31 434.00 92.44 328.67 455.11 091121.79508 3.50 18742 52134 299.59 187.63 434.00 92.56 328.67 455.11 091121.44303 3.51 18742 52134 299.72 187.63 434.00 92.56 328.67 455.72 091122.09090 3.46 18742 52134 299.29 187.63 433.22 92.44 328.67 454.51 091123.73901 3.48 18742 52134 299.66 187.63 434.00 92.56 329.00 455.11 091124.38702 3.52 18742 52134 299.66 187.63 434.00 92.56 329.00 455.11 091124.03528 3.46 18742 52134 299.78 187.63 434.00 92.56 329.00 455.72 091125.68319 3.49 18726 52134 299.48 187.96 433.22 92.44 328.67 455.11 091126.33269 3.46 18726 52134 299.66 187.63 434.00 92.56 329.00 455.11 091127.97845 3.47 18726 52134 299.59 187.63 434.00 92.56 328.67 455.11 091128.80911 3.48 18758 52134 299.14 186.99 433.22 92.31 328.67 454.51 091202.26537 091203.21659 3.43 18758 52134 299.45 187.63 433.22 92.56 329.33 454.51 091204.06300 3.42 18758 52134 299.66 187.63 434.00 92.56 329.00 455.11 091205.70989 3.44 18758 52134 299.59 187.63 434.00 92.56 328.67 455.11 091205.36071 3.42 18758 52134 299.63 187.63 433.22 92.56 329.00 455.72 091206.00737 3.38 18758 52134 299.19 187.63 433.22 92.31 327.68 455.11 091207.65449 3.40 18758 52134 299.78 187.63 434.00 92.56 329.00 455.72 091208.30267 3.36 18758 52134 299.65 187.31 434.00 92.56 328.67 455.72 091208.95095 3.40 18758 52134 299.54 187.63 434.00 92.56 329.00 454.51 091209.59848 3.44 18758 52134 299.56 187.63 433.22 92.56 328.67 455.72 091210.24673 3.39 18758 52134 299.38 187.63 433.22 92.56 329.00 454.51 091211.89475 3.44 18758 52134 299.63 187.63 433.22 92.56 329.00 455.72 091211.54252 3.41 18774 52134 299.78 187.63 434.00 92.56 329.00 455.72 091212.19114 3.40 18774 52134 299.66 187.63 434.00 92.56 329.00 455.11 091214.66614 52134 299.81 187.63 434.00 92.69 329.00 455.72 091214.31566 3.44 18774 52134 299.59 187.63 434.00 92.56 328.67 455.11 091215.96323 3.41 18774 52134 299.66 187.63 434.00 92.56 329.00 455.11 091216.61152 3.42 18774 52134 299.69 187.63 434.00 92.69 329.00 455.11 091217.25869 3.42 18774 52134 299.57 187.63 434.00 92.44 328.67 455.11 091217.90660 3.40 18774 52134 299.66 187.63 434.00 92.56 329.00 455.11 091218.55486 3.37 18774 52134 299.66 187.63 434.00 92.56 329.00 455.11 091219.20262 3.40 18854 52134 299.78 187.63 434.00 92.56 329.00 455.72 091220.85085 3.42 18726 52134 299.23 187.31 433.22 92.44 328.67 454.51 091220.49863 3.45 18726 52134 299.72 187.63 434.00 92.56 328.67 455.72 091221.14669 3.39 18726 52134 299.44 187.96 433.22 92.56 328.34 455.11 091222.79499 3.43 18726 52134 299.69 187.63 434.00 92.69 329.00 455.11 091223.44358 3.44 18726 52134 299.37 187.63 433.22 92.56 328.34 455.11 091223.09079 3.40 18726 52134 299.72 187.63 434.00 92.56 328.67 455.72 091224.73873 3.41 18758 52134 299.72 187.63 434.00 92.56 328.67 455.72 091225.38689 3.38 18758 52134 299.66 187.63 434.00 92.56 329.00 455.11 091226.21449 3.40 18758 52134 299.66 187.63 434.00 92.56 329.00 455.11 091227.86273 3.37 18758 52134 299.28 187.63 433.22 92.69 328.34 454.51 091227.51067 3.40 18758 52134 299.78 187.63 434.00 92.56 329.00 455.72 091228.15889 3.37 18758 52134 299.66 187.63 434.00 92.56 329.00 455.11 091229.80707 3.39 18758 52134 299.69 187.63 434.00 92.69 329.00 455.11 091230.45488 3.37 18758 52134 299.50 187.63 433.22 92.56 329.00 455.11 091230.10380 3.37 18758 52134 299.63 187.63 433.22 92.56 329.00 455.72 091231.75097 3.42 18758 52134 299.78 187.63 434.00 92.56 329.00 455.72 100101.39883 3.39 18758 52134 299.78 187.63 434.00 92.56 329.00 455.72 100102.04708 3.40 18758 52134 299.57 187.63 434.00 92.69 329.00 454.51 100102.69443 3.44 18758 52134 299.47 187.31 433.22 92.44 328.67 455.72 100103.34309 3.37 18758 52134 299.50 187.63 433.22 92.56 329.00 455.11 100104.99112 3.38 18758 52134 299.63 187.63 433.22 92.56 329.00 455.72 100105.63941 3.37 18758 52134 299.59 187.63 434.00 92.56 328.67 455.11 100105.28705 3.40 18742 52134 299.69 187.63 434.00 92.69 329.00 455.11 100106.93675 3.39 18742 52134 299.73 187.96 434.00 92.56 329.00 455.11 100107.58529 52134 299.81 187.63 434.00 92.69 329.00 455.72 100108.23075 3.39 18758 52134 299.66 187.63 434.00 92.56 329.00 455.11 100108.87942 3.40 18758 52134 299.41 187.63 433.22 92.44 328.67 455.11 100109.52720 3.37 18758 52134 299.72 187.63 434.00 92.56 328.67 455.72 100110.17504 3.37 18758 52134 299.47 187.63 434.00 92.56 328.67 454.51 100111.82266 3.40 18758 52134 299.25 187.31 433.22 92.56 328.67 454.51 100111.47213 3.40 18758 52134 299.47 187.63 434.00 92.56 328.67 454.51 100112.11937 3.39 18758 52134 299.72 187.63 434.00 92.56 328.67 455.72 100113.76665 3.38 18758 52134 299.50 187.31 434.00 92.44 328.67 455.11 100114.41481 3.40 18774 52134 299.87 187.96 434.00 92.69 329.00 455.72 100114.06312 3.43 18646 52134 297.75 187.63 431.67 92.44 321.89 455.11 100115.71085 3.35 18646 52134 298.37 187.63 434.00 92.56 322.52 455.11 100116.35879 3.35 18646 52134 298.33 187.96 434.00 92.69 321.89 455.11 100117.00655 3.38 18646 52134 297.96 187.63 433.22 92.56 321.25 455.11 100117.65437 3.39 18646 52134 298.11 187.63 433.22 92.69 321.89 455.11 100118.30302 3.38 18790 52134 298.49 187.63 434.00 92.56 322.52 455.72 100119.95044 3.37 18790 52134 298.49 187.63 434.00 92.56 322.52 455.72 100120.59751 3.42 18774 52134 298.36 187.63 434.00 92.56 321.89 455.72 100120.24596 3.41 18774 52134 298.24 187.63 434.00 92.56 321.89 455.11 100121.89384 3.44 18774 52134 298.24 187.63 434.00 92.56 321.89 455.11 100123.33222 3.36 18774 52134 298.39 187.63 434.00 92.69 321.89 455.72 100124.94511 3.40 18774 52134 298.08 187.63 433.22 92.56 321.89 455.11 100124.55697 3.36 18774 52134 298.26 187.63 434.00 92.69 321.89 455.11 100125.16916 3.38 18774 52134 298.37 187.63 434.00 92.56 322.52 455.11 100126.78126 3.39 18774 52134 298.08 187.63 433.22 92.56 321.89 455.11 100126.39334 3.38 18774 52134 298.49 187.63 434.00 92.56 322.52 455.72 100127.00611 3.44 18774 52134 297.89 187.31 433.22 92.56 321.25 455.11 100128.61736 3.40 18774 52134 298.31 187.63 433.22 92.44 322.52 455.72 100129.22929 3.38 18774 52134 298.12 187.63 434.00 92.56 321.89 454.51 100129.84108 3.42 18774 52134 298.24 187.63 434.00 92.56 321.89 455.11 100130.48911 1.34 18134 38598 227.31 109.78 372.86 88.19 321.89 243.81 100131.04236 100131.56926 3.42 18774 52134 298.49 187.63 434.00 92.56 322.52 455.72 100201.21717 3.39 18774 52134 298.24 187.63 434.00 92.56 321.89 455.11 100202.86415 3.39 18774 52198 298.39 187.63 434.00 92.69 321.89 455.72 100202.51217 3.40 18774 52198 298.37 187.63 434.00 92.56 322.52 455.11 100203.16007 3.38 18774 52198 298.08 187.63 433.22 92.56 321.89 455.11 100204.80828 3.41 18774 52198 298.49 187.63 434.00 92.56 322.52 455.72 100205.45669 3.38 18774 52198 298.30 187.96 434.00 92.56 321.89 455.11 100205.10693 3.40 18774 52198 298.37 187.63 434.00 92.56 322.52 455.11 100206.75198 3.38 18774 52198 297.69 187.63 433.22 92.44 321.89 453.30 100207.40005 3.41 18774 52198 298.05 187.31 434.00 92.56 321.25 455.11 100208.04834 3.40 18774 52198 298.15 187.31 434.00 92.44 321.89 455.11 100212.12095 3.42 18774 52262 298.36 187.63 434.00 92.56 321.89 455.72 100213.77001 3.38 18774 52262 298.36 187.63 434.00 92.56 321.89 455.72 100214.41771 3.41 18774 52262 298.24 187.63 434.00 92.56 321.89 455.11 100215.06617 3.40 18774 52262 298.24 187.63 434.00 92.56 321.89 455.11 100215.71401 3.36 18774 52262 298.36 187.63 434.00 92.56 321.89 455.72 100216.36231 3.39 18774 52262 298.37 187.63 434.00 92.56 322.52 455.11 100217.01029 3.37 18758 52262 298.37 187.63 434.00 92.56 322.52 455.11 100218.65836 3.38 18758 52262 298.24 187.63 434.00 92.56 321.89 455.11 100219.34212 3.38 18758 52262 298.24 187.63 434.00 92.56 321.89 455.11 100219.99048 3.38 18758 52262 298.37 187.63 434.00 92.56 322.52 455.11 100220.63817 3.35 18758 52262 298.37 187.63 434.00 92.56 322.52 455.11 100221.28582 3.36 18758 52262 298.49 187.63 434.00 92.56 322.52 455.72 100222.93382 3.32 18758 52262 298.49 187.63 434.00 92.56 322.52 455.72 100222.58183 3.39 18758 52262 298.49 187.63 434.00 92.56 322.52 455.72 100223.23000 3.37 18758 52262 298.37 187.63 434.00 92.56 322.52 455.11 100224.87779 3.36 18758 52262 298.36 187.63 434.00 92.56 321.89 455.72 100225.52679 3.37 18758 52262 298.26 187.63 434.00 92.69 321.89 455.11 100225.17399 3.40 18758 52262 298.02 187.31 433.22 92.56 321.89 455.11 100226.82172 3.40 18758 52262 298.37 187.63 434.00 92.56 322.52 455.11 100227.46979 3.38 18758 52262 298.37 187.63 434.00 92.56 322.52 455.11 100228.11770 3.40 18758 52262 298.49 187.63 434.00 92.56 322.52 455.72 100228.76589 3.36 18758 52262 298.36 187.63 434.00 92.56 321.89 455.72 100301.41378 3.35 18758 52262 298.24 187.63 434.00 92.56 321.89 455.11 100302.06214 3.40 18758 52262 297.99 187.31 433.22 92.44 321.89 455.11 100303.71029 3.36 18758 52262 298.05 187.31 434.00 92.56 321.89 454.51 100303.35825 3.38 18758 52262 298.24 187.63 434.00 92.56 321.89 455.11 100304.00596 3.37 18742 52262 298.24 187.63 434.00 92.56 321.89 455.11 100305.65403 3.38 18710 52262 297.87 187.31 433.22 92.44 321.25 455.11 100306.30198 3.37 18710 52262 297.66 187.31 433.22 92.56 321.89 453.30 100306.95012 3.38 18710 52262 298.36 187.63 434.00 92.56 321.89 455.72 100307.59772 3.37 18710 52262 298.24 187.63 434.00 92.56 321.89 455.11 100308.24584 3.38 18710 52262 298.02 187.31 433.22 92.56 321.89 455.11 100309.89387 3.37 18710 52262 298.55 187.96 434.00 92.56 322.52 455.72 100309.54207 3.37 18710 52262 298.39 187.63 434.00 92.69 321.89 455.72 100310.17792 3.39 18710 52262 298.20 187.63 433.22 92.56 321.89 455.72 100311.78992 3.40 18710 52262 298.20 187.63 433.22 92.56 321.89 455.72 100311.41391 3.38 18710 52262 298.36 187.63 434.00 92.56 321.89 455.72 100312.06220 3.42 18710 52262 298.24 187.63 434.00 92.56 321.89 455.11 100313.71005 3.38 18710 52262 298.37 187.63 434.00 92.56 322.52 455.11 100314.35860 3.39 18710 52262 298.28 187.96 434.00 92.44 321.89 455.11 100314.00600 3.38 18710 52262 298.36 187.63 434.00 92.56 321.89 455.72 100315.66208 3.38 18710 52262 297.99 187.31 433.22 92.44 321.89 455.11 100316.30251 3.38 18710 52262 298.02 187.31 433.22 92.56 321.89 455.11 100317.95001 3.39 18710 52262 298.24 187.63 434.00 92.56 321.89 455.11 100317.59810 3.42 18710 52262 298.24 187.63 434.00 92.56 321.89 455.11 100318.24628 3.38 18710 52262 298.36 187.63 434.00 92.56 321.89 455.72 100319.89423 3.37 18710 52262 298.37 187.63 434.00 92.56 322.52 455.11 100320.54242 3.37 18742 52262 298.36 187.63 434.00 92.56 321.89 455.72 100320.19004 3.39 18742 52262 298.36 187.63 434.00 92.56 321.89 455.72 100321.83792 52262 298.33 187.96 434.00 92.69 321.89 455.11 100322.48636 3.39 18742 52262 297.93 187.63 432.44 92.56 321.89 455.11 100323.13431 3.39 18742 52262 298.24 187.63 434.00 92.56 321.89 455.11 100324.96124 3.35 18742 52262 298.24 187.63 434.00 92.56 321.89 455.11 100324.61063 3.34 18742 52262 298.26 187.63 434.00 92.69 321.89 455.11 100325.25865 3.36 18742 52262 298.09 187.31 433.22 92.31 321.89 455.72 100326.90678 3.38 18742 52262 298.08 187.63 433.22 92.56 321.89 455.11 100327.51827 3.36 18742 52262 298.21 187.63 434.00 92.44 321.89 455.11 100327.13044 3.39 18742 52262 298.37 187.63 434.00 92.56 322.52 455.11 100328.74215 3.40 18742 52262 297.96 187.63 433.22 92.56 321.89 454.51 100329.35408 3.38 18742 52262 298.30 187.31 434.00 92.56 322.52 455.11 100329.96617 3.36 18742 52262 298.24 187.63 434.00 92.56 322.52 454.51 100330.57823 3.38 18742 52262 298.31 187.31 434.78 92.44 321.89 455.11 100331.22604 3.37 18742 52262 298.08 187.63 433.22 92.56 321.89 455.11 100401.83875 3.38 18774 52262 298.49 187.63 434.00 92.56 322.52 455.72 100401.48627 3.38 18742 52262 298.39 187.63 434.00 92.69 321.89 455.72 100402.13479 3.42 18742 52262 298.24 187.63 434.00 92.56 321.89 455.11 100403.78475 3.40 18742 52262 298.24 187.63 434.00 92.56 321.89 455.11 100404.42981 3.38 18742 52262 298.36 187.63 434.00 92.56 321.89 455.72 100404.07826 3.38 18742 52262 297.87 187.31 433.22 92.44 321.89 454.51 100405.72612 3.42 18742 52262 298.36 187.63 434.00 92.56 321.89 455.72 100406.37417 3.38 18742 52262 298.37 187.63 434.00 92.56 322.52 455.11 100407.02243 3.38 18742 52262 298.37 187.63 434.00 92.56 322.52 455.11 100407.67078 3.43 18726 52262 298.06 187.63 433.22 92.44 321.89 455.11 100408.32520 3.42 18726 52326 291.71 187.63 407.56 92.56 315.68 455.11 100409.97279 3.39 18726 52326 291.83 187.63 407.56 92.56 315.68 455.72 100410.62085 3.38 18726 52326 291.59 187.63 407.56 92.56 315.68 454.51 100410.26848 3.38 18726 52326 291.97 187.63 408.25 92.56 315.68 455.72 100411.91664 3.42 18726 52326 291.71 187.63 407.56 92.56 315.08 455.72 100412.56467 3.39 18726 52326 291.71 187.63 407.56 92.56 315.08 455.72 100413.21264 3.40 18854 52326 291.71 187.63 407.56 92.56 315.08 455.72 100413.89703 3.42 18742 52326 291.73 187.63 408.25 92.56 315.08 455.11 100414.58075 3.38 18742 52326 291.32 187.63 407.56 92.44 315.08 453.90 100415.26456 3.41 18742 52326 291.43 187.63 406.87 92.44 315.08 455.11 100416.94877 3.39 18790 52326 291.59 187.63 407.56 92.56 315.08 455.11 100417.63372 3.42 18742 52326 291.65 187.96 407.56 92.56 315.08 455.11 100417.26451 3.40 18742 52326 291.78 187.96 407.56 92.56 315.08 455.72 100418.92863 3.34 18742 52326 291.59 187.63 407.56 92.56 315.08 455.11 100419.57613 3.36 18742 52326 291.71 187.63 407.56 92.56 315.08 455.72 100420.22482 3.37 18742 52326 291.62 187.31 407.56 92.44 315.68 455.11 100420.87453 3.40 18630 52406 291.26 185.40 407.56 92.56 315.08 455.72 100421.52277 3.41 18630 52406 291.26 185.40 407.56 92.56 315.08 455.72 100422.17085 3.39 18614 52406 291.26 185.40 407.56 92.56 315.08 455.72 100423.81910 3.41 18662 52406 291.36 185.40 407.56 92.44 315.68 455.72 100423.46645 3.35 18662 52406 291.14 185.40 407.56 92.56 315.08 455.11 100424.11448 3.35 18662 52406 291.26 185.40 407.56 92.56 315.68 455.11 100425.76233 3.43 18662 52406 291.51 185.40 407.56 92.56 315.68 456.33 100426.40999 3.38 18662 52470 291.26 185.40 407.56 92.56 315.08 455.72 100426.05277 3.37 18598 52470 291.51 185.40 407.56 92.56 315.68 456.33 100427.70112 3.38 18598 52214 291.04 185.08 406.87 92.44 315.08 455.72 100428.34883 3.36 18598 52214 291.39 185.40 407.56 92.56 315.08 456.33 100429.99657 3.36 18598 52214 291.39 185.40 407.56 92.56 315.68 455.72 100429.64472 3.38 18598 52214 290.92 185.08 406.87 92.44 315.08 455.11 100430.29262 3.37 18598 52214 291.52 185.40 408.25 92.56 315.68 455.72 100501.94084 3.35 18598 52214 291.52 185.40 408.25 92.56 315.68 455.72 100502.69454 3.39 18598 52150 291.33 185.72 407.56 92.56 315.08 455.72 100502.34274 3.40 18598 52150 291.40 185.40 408.25 92.56 315.68 455.11 100503.99060 3.40 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100504.63902 3.41 18598 52150 291.39 185.40 407.56 92.56 315.68 455.72 100505.28659 3.42 18598 52150 291.51 185.40 407.56 92.56 315.68 456.33 100507.00621 3.44 18598 52150 291.33 185.72 407.56 92.56 315.08 455.72 100507.61963 3.42 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100508.24448 3.41 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100509.89233 3.36 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100510.54035 3.38 18598 52150 291.41 185.40 407.56 92.69 315.68 455.72 100510.18858 3.34 18598 52150 291.39 185.40 407.56 92.56 315.68 455.72 100511.83677 3.41 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100512.48442 3.42 18598 52150 291.41 185.40 407.56 92.69 315.68 455.72 100513.13299 3.42 18598 52150 291.33 185.72 407.56 92.56 315.08 455.72 100513.78075 3.36 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100514.42898 3.36 18598 52150 291.39 185.40 407.56 92.56 315.68 455.72 100515.07703 3.40 18598 52150 291.14 185.40 407.56 92.56 315.08 455.11 100516.72499 3.35 18598 52150 291.51 185.40 407.56 92.56 315.68 456.33 100516.37309 3.36 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100517.16406 3.42 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100518.81326 3.37 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100519.46069 3.33 18598 52150 291.33 185.72 407.56 92.56 315.08 455.72 100520.10881 3.39 18598 52150 291.26 185.40 407.56 92.56 315.08 455.72 100520.75859 3.36 18598 52150 291.52 185.40 408.25 92.56 315.68 455.72 100521.40566 3.39 18598 52286 287.03 185.40 407.56 87.50 298.98 455.72 100522.05494 3.38 18598 52286 287.14 185.40 407.56 87.50 299.52 455.72 100523.70225 3.42 18598 52286 286.77 185.40 406.87 87.50 298.98 455.11 100523.34958 3.40 18598 52286 287.03 185.40 407.56 87.50 298.98 455.72 100524.99761 3.38 18598 52286 287.26 185.40 407.56 87.50 299.52 456.33 100525.64895 3.39 18598 52286 287.16 185.40 407.56 87.61 299.52 455.72 100526.29419 3.36 18598 52286 286.91 185.40 407.56 87.50 298.98 455.11 100526.94200 3.38 18598 52286 287.03 185.40 407.56 87.50 298.98 455.72 100527.58984 3.40 18454 51966 287.14 185.40 407.56 87.50 299.52 455.72 100528.23816 3.35 18454 51966 287.05 185.40 407.56 87.61 298.98 455.72 100529.88629 3.40 18454 51966 287.20 185.72 407.56 87.50 299.52 455.72 100529.53439 3.41 18454 51966 287.03 185.40 407.56 87.50 298.98 455.72 100530.18208 3.39 18454 51966 286.77 185.40 406.87 87.50 298.98 455.11 100531.82967 3.38 18454 51966 287.03 185.40 407.56 87.50 298.98 455.72 100601.47767 3.40 18454 51966 287.03 185.40 407.56 87.50 298.98 455.72 100601.12569 3.36 18454 51966 287.03 185.40 407.56 87.50 298.98 455.72 100603.92405 3.40 18454 51966 286.95 185.08 407.56 87.38 298.98 455.72 100604.57501 3.45 18454 51966 287.28 185.40 408.25 87.50 299.52 455.72 100605.32821 3.40 18470 51966 287.03 185.40 407.56 87.50 298.98 455.72 100606.97620 3.42 18454 51966 287.33 185.72 407.56 87.50 299.52 456.33 100606.58961 3.37 18454 51966 287.03 185.40 407.56 87.50 298.98 455.72 100607.20160 3.41 18470 51966 287.26 185.40 407.56 87.50 299.52 456.33 100608.81329 3.42 18470 51966 287.26 185.40 407.56 87.50 299.52 456.33 100609.46276 3.38 18406 51966 286.89 185.40 406.87 87.50 298.98 455.72 100609.10962 3.36 18406 51966 287.03 185.40 407.56 87.50 298.98 455.72 100610.75753 3.36 18454 51966 287.03 185.40 407.56 87.50 298.98 455.72 100611.40554 3.40 18470 51966 287.05 185.40 407.56 87.61 298.98 455.72 100612.05317 3.44 18470 51966 287.03 185.40 407.56 87.50 298.98 455.72 100612.70165 3.38 18438 52350 286.97 185.08 407.56 87.50 298.98 455.72 100613.34882 3.40 18694 52350 287.05 185.40 407.56 87.61 298.98 455.72 100614.99684 3.37 18694 52350 286.81 185.08 406.87 87.38 298.98 455.72 100615.64551 3.38 18710 52350 287.03 185.40 407.56 87.50 298.98 455.72 100615.29314 3.33 18710 52350 287.03 185.40 407.56 87.50 298.98 455.72 100616.12012 3.41 18710 52350 287.16 185.40 407.56 87.61 299.52 455.72 100617.76951 3.38 18454 52350 286.69 185.40 407.56 87.61 298.98 453.90 100618.41795 3.43 18454 52350 287.28 185.40 408.25 87.50 299.52 455.72 100619.06553 3.38 18454 52350 287.01 185.40 407.56 87.38 298.98 455.72 100619.71268 3.40 18454 52350 287.03 185.40 407.56 87.50 298.98 455.72 100620.36080 3.32 18454 52350 287.03 185.40 407.56 87.50 298.98 455.72 100621.00876 3.33 18454 52350 287.40 185.40 408.25 87.50 299.52 456.33 100622.65691 3.43 18454 52350 287.03 185.40 407.56 87.50 298.98 455.72 100622.30550 3.35 18454 52350 287.05 185.40 407.56 87.61 298.98 455.72 100625.81100 3.36 18454 52350 287.14 185.40 407.56 87.50 299.52 455.72 100626.43891 3.35 18470 52350 287.03 185.40 407.56 87.50 298.98 455.72 100627.08496 3.43 18470 52350 287.26 185.40 407.56 87.50 299.52 456.33 100627.73321 3.33 18470 52350 287.03 185.40 407.56 87.50 298.98 455.72 100628.51585 3.31 18470 52030 287.22 185.08 408.25 87.50 299.52 455.72 100629.17349 3.39 18470 52030 287.14 185.40 407.56 87.50 299.52 455.72 100630.82150 3.36 18454 51902 292.32 185.40 434.00 87.50 298.98 455.72 100701.19812 3.38 18582 51966 292.31 185.40 433.22 87.61 298.98 456.33 100702.83592 3.42 18582 51966 291.95 185.08 433.22 87.38 298.98 455.11 100703.44886 3.40 18582 51966 292.10 185.08 433.22 87.50 298.98 455.72 100704.09606 3.42 18582 51966 292.26 185.08 434.00 87.50 298.98 455.72 100704.70804 3.40 18582 51966 291.97 185.08 433.22 87.38 298.43 455.72 100705.32035 3.37 18598 51966 292.42 185.40 434.00 87.38 298.98 456.33 100706.93388 3.34 18454 51470 315.79 185.08 532.31 87.50 323.16 450.90 100707.58172 3.30 18454 51470 315.79 185.08 532.31 87.50 323.16 450.90 100708.55231 3.38 18454 51470 315.61 185.40 532.31 87.50 322.52 450.31 100708.13104 3.34 18454 51470 315.91 185.08 532.90 87.50 323.16 450.90 100709.70688 3.34 18454 51214 315.66 185.08 532.31 87.50 322.52 450.90 100710.31900 3.34 18454 51214 315.91 185.08 532.90 87.50 323.16 450.90 100710.93055 3.34 18454 51214 315.91 185.08 532.90 87.50 323.16 450.90 100723.37321 1.34 18134 38598 227.43 109.78 372.86 88.19 322.52 243.81 100723.73061 1.32 18134 38598 227.45 109.89 372.86 88.19 322.52 243.81 100723.09097 3.36 18454 51214 313.86 185.40 519.12 87.50 326.37 450.90 100724.70392 3.39 18454 51214 313.51 185.40 518.56 87.50 326.37 449.71 100725.31465 3.35 18454 51214 313.59 185.08 518.56 87.61 326.37 450.31 100725.92665 3.32 18454 51214 313.49 185.40 518.56 87.38 326.37 449.71 100726.53892 3.32 18454 51214 313.69 185.08 518.56 87.50 327.03 450.31 100727.15076 3.34 18454 51214 313.74 185.40 519.12 87.50 326.37 450.31 100728.76340 3.34 18406 51214 313.74 185.40 519.12 87.50 326.37 450.31 100728.37476 3.37 18406 51214 313.60 185.08 518.56 87.61 327.03 449.71 100729.99353 3.52 18502 52742 312.51 185.08 518.56 87.50 316.29 455.11 100730.64140 3.52 18502 52742 312.62 185.08 519.12 87.50 316.29 455.11 100731.28921 3.52 18502 52742 312.62 185.08 519.12 87.50 316.29 455.11 100731.93698 3.51 18502 52742 312.55 185.40 518.56 87.38 316.29 455.11 100801.54896 3.50 18502 52742 312.51 185.08 518.56 87.50 316.29 455.11 100802.19687 3.52 18502 52742 312.57 185.40 518.56 87.50 316.29 455.11 100802.80927 3.48 18502 52742 312.74 185.08 519.12 87.50 316.29 455.72 100803.45710 3.51 18502 52742 312.80 185.40 519.12 87.50 316.29 455.72 100804.10580 3.50 18502 52742 312.63 185.08 518.56 87.50 316.29 455.72 100805.74617 3.52 18502 52742 312.57 185.40 518.56 87.50 316.29 455.11 100805.35816 3.49 18502 52742 312.63 185.08 518.56 87.50 316.29 455.72 100806.96956 3.51 18454 52742 312.74 185.08 519.12 87.50 316.29 455.72 100807.58200 3.52 18454 52742 312.74 185.08 519.12 87.50 316.29 455.72 100808.19366 3.49 18454 52742 312.36 185.08 518.56 87.38 316.29 454.51 100808.80593 52742 312.80 185.40 519.12 87.50 316.29 455.72 100809.41792 52742 312.68 185.40 519.12 87.50 316.29 455.11 100810.03019 3.53 18454 52742 312.80 185.40 519.12 87.50 316.29 455.72 100810.64189 3.56 18518 52742 312.51 185.08 518.56 87.50 316.29 455.11 100812.26094 3.52 18470 52742 312.51 185.08 518.56 87.50 316.29 455.11 100813.88413 3.56 18710 53318 313.45 189.92 518.56 87.38 316.29 455.11 100814.53143 3.54 18710 53318 313.78 190.25 519.12 87.50 316.29 455.72 100814.17931 3.58 18710 53318 313.71 189.92 519.12 87.50 316.29 455.72 100815.82744 3.52 18710 53318 313.60 189.92 518.56 87.50 316.29 455.72 100816.47575 3.54 18710 53318 313.71 189.92 519.12 87.50 316.29 455.72 100817.12324 3.60 18710 53318 313.41 189.59 518.56 87.50 316.29 455.11 100817.77127 3.56 18710 53318 313.72 189.92 518.56 87.50 316.91 455.72 100818.41938 3.56 18710 53318 313.47 189.92 519.12 87.50 315.68 455.11 100819.06751 3.53 18710 53318 313.60 189.92 518.56 87.50 316.29 455.72 100820.71558 3.57 18710 53318 313.59 189.92 519.12 87.50 315.68 455.72 100820.36328 3.53 18694 53318 313.60 189.92 518.56 87.50 316.29 455.72 100821.97748 3.55 18694 53318 313.78 190.25 519.12 87.50 316.29 455.72 100822.62379 3.59 18646 53318 313.66 190.25 518.56 87.50 316.29 455.72 100823.23554 3.54 18646 53318 313.60 189.92 518.56 87.50 316.29 455.72 100823.84752 3.54 18646 53318 313.79 190.25 518.56 87.50 316.91 455.72 100824.45961 3.54 18646 53318 313.71 189.92 519.12 87.50 316.29 455.72 100825.07156 3.56 18646 53318 313.78 190.25 519.12 87.50 316.29 455.72 100825.68365 3.55 18646 53318 313.36 189.92 518.00 87.50 316.29 455.11 100826.33177 3.57 18646 53318 313.41 190.25 518.00 87.38 316.29 455.11 100827.94368 3.60 18646 53318 313.78 190.25 519.12 87.50 316.29 455.72 100828.59222 3.56 18646 53318 313.71 189.92 519.12 87.50 316.29 455.72 100828.20128 3.56 18646 53318 313.45 189.92 518.56 87.38 316.29 455.11 100829.84780 3.56 18646 53318 313.78 190.25 519.12 87.50 316.29 455.72 100830.45976 3.58 18646 53318 313.78 190.25 519.12 87.50 316.29 455.72 100831.07156 3.58 18646 53318 313.65 190.25 519.12 87.50 316.29 455.11 100831.68379 3.54 18630 53318 313.71 189.92 519.12 87.50 316.29 455.72 100901.29590 3.57 18630 53318 313.53 190.25 519.12 87.50 316.29 454.51 100902.90793 3.52 18710 53318 313.41 190.25 519.12 87.50 316.91 453.30 100902.51990 3.52 18710 53318 313.90 190.25 519.12 87.50 316.91 455.72 100903.13240 3.55 18710 53318 313.71 189.92 519.12 87.50 316.29 455.72 100904.31898 3.54 18710 53318 313.62 189.59 519.12 87.38 316.29 455.72 100905.93178 3.56 18694 53318 313.60 189.92 518.56 87.50 316.29 455.72 100906.54326 3.53 18694 53318 313.71 189.92 519.12 87.50 316.29 455.72 100907.15643 3.53 18694 53318 313.48 189.92 518.56 87.50 316.29 455.11 100907.76831 53318 313.56 189.92 519.12 87.38 316.29 455.11 100908.34934 3.55 18678 53318 313.48 189.92 518.56 87.50 316.29 455.11 100909.96083 3.50 18678 53318 313.29 190.25 518.00 87.38 316.29 454.51 100909.53738 3.54 18678 53318 313.65 190.25 519.12 87.50 316.29 455.11 100916.00593 3.51 18646 53062 313.78 190.25 519.12 87.50 316.29 455.72 100916.61911 3.53 18646 53062 313.64 190.25 518.56 87.38 316.91 455.11 100917.26828 3.47 18678 53062 313.35 189.92 518.56 87.50 316.29 454.51 100918.87899 3.53 18678 53062 313.48 189.92 518.56 87.50 316.29 455.11 100919.49077 3.55 18678 53062 313.65 190.25 519.12 87.50 316.29 455.11 100919.10256 3.54 18678 53062 313.48 189.92 518.56 87.50 315.68 455.72 100920.71442 3.56 18678 53062 313.66 190.25 518.56 87.50 316.29 455.72 100921.36305 3.54 18678 53062 313.60 189.92 518.56 87.50 316.29 455.72 100921.97476 3.51 18678 53062 313.57 189.92 518.56 87.38 316.29 455.72 100922.58387 3.51 18678 53062 313.41 190.25 519.12 87.50 316.29 453.90 100923.23210 3.50 18614 53062 313.59 189.92 519.12 87.50 316.29 455.11 100924.84400 3.54 18614 53062 314.20 192.95 518.56 87.50 316.91 455.11 100924.45529 3.58 18614 53062 314.31 192.95 519.12 87.50 316.29 455.72 100925.10365 3.51 18694 53062 314.31 192.95 519.12 87.50 316.29 455.72 100926.71538 3.55 18694 53062 314.31 192.95 519.12 87.50 316.29 455.72 100926.36347 3.53 18694 53062 314.31 192.95 519.12 87.50 316.29 455.72 100927.19073 3.57 18694 53062 314.08 192.95 518.56 87.50 316.91 454.51 100928.80432 3.53 18694 53062 313.89 192.61 518.56 87.50 315.68 455.11 100929.41623 3.50 18630 53062 314.20 192.95 518.56 87.50 316.29 455.72 100930.02771 3.53 18630 53062 314.19 192.95 519.12 87.50 315.68 455.72 100930.67632 3.54 18646 53062 314.34 192.95 519.12 87.61 316.29 455.72 101001.28833 3.56 18646 53062 314.18 192.95 518.56 87.38 316.29 455.72 101002.89994 3.51 18646 53062 314.20 192.95 518.56 87.50 316.29 455.72 101002.51183 3.51 18646 53062 314.20 192.95 518.56 87.50 316.29 455.72 101003.16388 3.50 18646 53062 314.22 192.95 518.56 87.61 316.29 455.72 101004.80749 3.54 18646 53062 314.06 192.95 518.56 87.38 316.29 455.11 101005.42071 3.55 18646 53062 313.87 192.61 518.56 87.38 316.29 454.51 101005.06827 1.35 18134 38598 227.82 110.12 374.02 88.30 322.52 244.16 101006.64831 3.56 18534 53062 314.13 192.61 518.56 87.50 316.29 455.72 101007.29212 3.58 18662 53062 314.08 192.95 518.56 87.50 316.29 455.11 101008.90515 3.55 18662 53062 314.31 192.95 519.12 87.50 316.29 455.72 101008.55219 3.57 18662 53062 314.20 192.95 518.56 87.50 316.29 455.72 101009.20024 3.59 18662 53062 314.13 192.61 518.56 87.50 316.29 455.72 101010.84784 53062 314.20 192.95 518.56 87.50 316.29 455.72 101011.49591 38598 227.48 109.89 372.86 88.30 322.52 243.81 101011.89200 3.55 18662 53062 314.08 192.95 518.56 87.50 316.29 455.11 101012.54123 3.50 18662 53062 314.22 192.95 518.56 87.61 316.29 455.72 101012.15193 3.56 18662 53062 314.31 192.95 519.12 87.50 316.29 455.72 101013.76607 3.57 18662 53062 314.31 192.95 519.12 87.50 316.29 455.72 101014.37584 3.55 18662 53062 313.97 192.95 518.00 87.50 315.68 455.72 101015.98752 3.55 18678 52798 315.94 192.95 519.12 92.56 319.38 455.72 101016.81313 3.52 18710 52798 315.83 192.95 518.56 92.56 319.38 455.72 101016.42639 3.50 18710 52798 315.78 193.29 518.56 92.56 318.75 455.72 101017.03864 3.55 18710 52798 315.59 192.95 518.56 92.56 318.75 455.11 101018.65066 3.54 18710 52798 315.71 192.95 518.56 92.56 318.75 455.72 101018.26234 3.50 18710 52798 315.94 192.95 519.12 92.56 319.38 455.72 101019.87559 3.57 18726 52990 314.79 192.95 519.12 87.38 319.38 455.11 101020.66505 3.52 18646 52990 314.68 192.95 519.12 87.50 318.75 455.11 101021.27982 3.57 18646 52990 314.49 192.95 517.44 87.61 318.75 455.72 101021.95831 1.32 18134 38598 227.33 109.78 372.86 88.30 321.89 243.81 101022.37005 1.36 18134 38598 227.48 109.89 372.86 88.30 322.52 243.81 101022.79525 1.33 18134 38598 227.48 109.56 372.86 88.30 322.52 244.16 101104.09360 3.53 18662 52606 308.30 185.08 518.00 87.50 295.21 455.72 101105.70745 3.55 18662 52606 308.41 185.08 518.56 87.50 295.21 455.72 101106.31931 3.53 18662 52606 308.52 185.08 519.12 87.50 295.21 455.72 101107.93117 3.48 18662 52606 308.27 185.08 518.56 87.38 295.21 455.11 101107.54267 3.52 18662 52606 308.50 185.08 519.12 87.38 295.21 455.72 101108.15495 3.49 18662 52606 308.50 185.08 518.56 87.38 295.74 455.72 101109.76740 3.49 18662 52606 308.40 185.08 519.12 87.50 295.21 455.11 101109.37916 3.55 18662 52606 308.65 185.72 519.12 87.50 295.21 455.72 101110.99101 3.53 18662 52606 308.27 185.08 518.56 87.38 295.21 455.11 101111.60307 3.54 18662 52606 308.06 185.08 518.00 87.50 295.21 454.51 101112.21602 3.52 18662 52606 308.59 185.40 519.12 87.50 295.21 455.72 101112.82652 3.51 18662 52606 308.22 185.40 519.12 87.50 295.21 453.90 101113.43852 3.50 18662 52606 308.52 185.08 519.12 87.50 295.21 455.72 101114.05057 3.58 18662 52606 308.29 185.08 518.56 87.50 295.21 455.11 101114.66245 3.53 18662 52606 308.18 185.08 518.56 87.50 294.68 455.11 101115.27787 3.52 18662 52606 308.63 185.08 519.12 87.50 295.74 455.72 101116.88672 3.52 18662 52606 308.40 185.08 519.12 87.50 295.21 455.11 101117.49906 52862 308.18 185.08 519.12 86.37 295.21 455.11 101122.95392 3.50 18662 52862 308.15 185.08 518.56 86.26 295.74 455.11 101122.57594 3.51 18662 52862 308.18 185.08 519.12 86.37 295.21 455.11 101123.43778 3.49 18678 52862 307.98 184.77 518.00 86.26 295.74 455.11 101124.05202 3.53 18678 52862 308.17 185.08 518.56 86.26 295.21 455.72 101125.66348 3.55 18678 52862 308.36 185.40 519.12 86.37 295.21 455.72 101126.27648 3.67 18646 54278 308.30 185.08 519.12 86.37 295.21 455.72 101126.88801 3.62 18646 54278 308.24 184.77 519.12 86.37 295.21 455.72 101127.49990 3.57 18630 54278 308.45 185.40 519.12 86.26 295.74 455.72 101128.11210 3.62 18630 54278 308.17 185.08 518.56 86.26 295.21 455.72 101128.72406 3.62 18630 54278 308.15 185.08 518.56 86.26 295.74 455.11 101129.33576 3.61 18630 54278 307.97 184.77 519.12 86.26 295.21 454.51 101130.94878 3.60 18630 54278 308.34 185.40 519.12 86.26 295.21 455.72 101130.56100 3.63 18630 54278 308.04 185.08 518.56 86.26 295.21 455.11 101201.16812 3.63 18630 54086 308.29 185.08 518.56 87.50 295.21 455.11 101202.78409 3.58 18630 54086 308.44 185.08 518.56 87.61 295.21 455.72 101203.39656 3.58 18630 54086 308.59 185.40 519.12 87.50 295.21 455.72 101203.00842 3.57 18630 54086 308.40 185.08 519.12 87.50 295.21 455.11 101204.61952 3.54 18630 54086 308.40 185.08 519.12 87.50 295.21 455.11 101205.23132 3.57 18630 54086 308.29 185.08 518.56 87.50 295.21 455.11 101205.84325 3.63 18630 54086 308.40 185.08 518.56 87.50 295.74 455.11 101206.45628 3.60 18630 54086 308.40 185.08 519.12 87.50 295.21 455.11 101207.06769 3.61 18630 54086 308.29 185.08 518.56 87.50 295.21 455.11 101208.68038 3.60 18774 54086 308.17 185.08 518.56 87.50 295.21 454.51 101208.29191 3.60 18774 54086 308.63 185.08 519.12 87.50 295.74 455.72 101209.90474 3.63 18774 54086 308.52 185.08 519.12 87.50 295.21 455.72 101210.55250 3.56 18806 54086 308.48 185.40 518.56 87.50 295.21 455.72 101210.16575 3.62 18806 54086 308.29 185.08 518.56 87.50 295.21 455.11 101211.81212 3.63 18806 54086 307.90 185.08 518.00 87.38 295.74 453.30 101212.42350 3.59 18806 54086 308.69 185.40 519.12 87.50 295.74 455.72 101213.03586 3.58 18806 54086 308.41 185.08 518.56 87.50 295.21 455.72 101213.64776 3.61 18806 54086 308.29 185.08 518.56 87.50 295.21 455.11 101214.25967 3.66 18662 54086 308.94 187.63 518.56 87.04 295.74 455.72 101215.87190 3.56 18662 54086 309.17 187.96 519.68 87.38 295.74 455.11 101215.52007 3.61 18662 54086 308.87 187.96 518.56 87.50 295.21 455.11 101216.16761 3.61 18662 54086 308.92 187.63 518.56 87.50 295.21 455.72 101217.77952 3.61 18662 54086 308.87 187.96 518.56 87.50 295.21 455.11 101218.39198 3.60 18662 54086 308.92 187.63 518.56 87.50 295.21 455.72 101218.00377 3.61 18662 54086 308.80 187.63 518.56 87.50 295.21 455.11 101219.65165 3.62 18662 54086 308.88 187.96 518.00 87.50 295.21 455.72 101220.30235 3.60 18662 54086 308.89 187.96 518.56 87.61 295.21 455.11 101221.94883 3.62 18662 54086 308.91 187.63 519.12 87.50 295.21 455.11 101221.59548 3.67 18662 54086 309.08 187.96 519.12 87.50 295.74 455.11 101222.20779 3.67 18662 54086 308.92 187.63 518.56 87.50 295.21 455.72 101223.85623 3.60 18790 54022 309.01 187.63 518.56 87.38 295.74 455.72 101224.50362 3.61 18790 54022 309.10 187.96 519.12 87.50 295.21 455.72 101224.11541 3.63 18758 54022 308.85 187.31 519.12 87.50 295.21 455.11 101225.76362 3.58 18758 54022 308.92 187.63 518.56 87.50 295.21 455.72 101226.41124 3.60 18758 54022 309.02 187.63 519.12 87.50 295.74 455.11 101226.02334 3.60 18758 54022 308.69 187.63 518.00 87.50 295.21 455.11 101227.63551 3.64 18758 54022 309.08 187.96 519.12 87.38 295.21 455.72 101228.24729 3.60 18758 54022 309.03 187.63 519.12 87.50 295.21 455.72 101229.85922 18758 54022 309.10 187.96 519.12 87.50 295.21 455.72 101229.47160 3.63 18758 54022 308.92 187.63 518.56 87.50 295.21 455.72 101230.11965 3.60 18758 54022 309.03 187.63 519.12 87.50 295.21 455.72 101231.76765 3.63 18758 54022 309.01 187.96 518.56 87.61 295.21 455.72 110101.41568 3.62 18758 54022 309.21 187.96 519.12 87.50 295.74 455.72 110101.06364 3.59 18758 54022 309.02 187.63 519.12 87.50 295.74 455.11 110102.71127 3.59 18758 54022 308.87 187.96 518.56 87.50 295.21 455.11 110103.32328 3.63 18694 54022 308.80 187.63 518.56 87.50 295.21 455.11 110104.97114 3.59 18694 54022 308.99 187.96 518.56 87.50 295.21 455.72 110104.58596 3.61 18694 54022 309.10 187.96 519.12 87.50 295.21 455.72 110105.23096 3.63 18694 54022 308.90 187.63 518.56 87.38 295.21 455.72 110106.84343 3.58 18694 54022 309.01 187.96 518.56 87.61 295.21 455.72 110106.45489 3.58 18694 54022 308.71 187.63 518.56 87.04 295.21 455.11 110107.06742 3.62 18694 54022 308.99 187.96 518.56 87.50 295.21 455.72 110108.71547 3.64 18694 54022 308.78 187.63 518.56 87.38 295.21 455.11 110109.36306 3.60 18694 54022 308.79 187.63 519.12 87.50 295.21 454.51 110109.01061 3.59 18694 54022 309.21 187.96 519.12 87.50 295.74 455.72 110110.65883 3.61 18694 54022 309.14 187.63 519.12 87.50 295.74 455.72 110111.30720 3.65 18582 54022 309.10 187.96 519.12 87.50 295.21 455.72 110112.95532 3.60 18582 54022 308.99 187.96 518.56 87.50 295.21 455.72 110112.61947 3.64 18582 54022 309.01 187.96 519.12 87.04 295.21 455.72 110113.25143 3.62 18582 54022 309.10 187.96 519.12 87.50 295.21 455.72 110114.89911 3.66 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110115.54703 3.61 18582 54022 309.08 187.96 519.12 87.50 295.74 455.11 110115.19557 3.62 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110116.84306 3.59 18582 54022 308.99 187.96 518.56 87.50 295.21 455.72 110117.45498 3.62 18582 54022 309.10 187.96 519.12 87.50 295.21 455.72 110118.06709 3.62 18582 54022 309.10 187.96 519.12 87.50 295.21 455.72 110118.67912 3.60 18582 54022 309.03 187.63 518.56 87.50 295.74 455.72 110119.29067 3.62 18582 54022 308.96 187.96 518.00 87.38 295.74 455.72 110120.90364 3.58 18582 54022 308.87 187.96 518.56 87.50 295.21 455.11 110120.51502 3.61 18582 54022 308.96 187.96 518.56 87.38 295.21 455.72 110121.12683 3.60 18598 54022 309.05 187.63 518.56 87.61 295.74 455.72 110122.73943 3.56 18598 54022 309.03 187.63 519.12 87.50 295.21 455.72 110122.35002 3.66 18598 54022 308.78 187.63 518.56 87.38 295.21 455.11 110123.92724 3.63 18582 54022 309.09 187.96 518.56 87.50 295.74 455.72 110124.53809 3.62 18582 54022 309.14 187.63 519.12 87.50 295.74 455.72 110125.11430 3.57 18582 54022 308.90 187.63 518.56 87.38 295.21 455.72 110126.19363 3.64 18582 54022 308.99 187.96 518.56 87.50 295.21 455.72 110126.80698 3.60 18598 54022 308.99 187.96 518.56 87.50 295.21 455.72 110127.41861 3.66 18598 54022 308.78 187.63 518.56 87.38 295.21 455.11 110128.03044 3.59 18598 54022 309.10 187.96 519.12 87.50 295.21 455.72 110129.64240 3.64 18598 54022 309.21 187.96 519.12 87.50 295.74 455.72 110129.25420 3.64 18598 54022 309.03 187.63 519.12 87.50 295.21 455.72 110130.83021 3.65 18614 54022 308.95 187.63 518.56 87.61 295.21 455.72 110131.44257 3.65 18614 54022 308.98 187.96 519.12 87.50 295.21 455.11 110131.05691 3.60 18614 54022 309.03 187.63 518.56 87.50 295.74 455.72 110201.84501 3.62 18614 54022 309.03 187.63 518.56 87.50 295.74 455.72 110202.45843 3.59 18614 54022 308.92 187.63 518.56 87.50 295.21 455.72 110203.07079 3.60 18614 54022 309.03 187.63 518.56 87.50 295.74 455.72 110203.68298 3.64 18614 54022 308.78 187.63 518.56 87.38 295.21 455.11 110204.29469 3.60 18614 54022 308.91 187.63 518.56 87.50 295.74 455.11 110205.90666 3.60 18614 54022 308.68 187.63 518.56 87.50 295.21 454.51 110206.51872 3.66 18614 54022 308.92 187.63 518.56 87.50 295.21 455.72 110206.13036 3.62 18614 54022 308.92 187.63 518.56 87.50 295.21 455.72 110207.74254 3.60 18614 54022 308.80 187.63 518.56 87.50 295.21 455.11 110208.35467 3.64 18614 54022 308.89 187.96 518.56 87.61 295.21 455.11 110208.96666 3.64 18614 54022 308.88 187.63 518.56 87.38 295.74 455.11 110209.57937 3.65 18614 54022 308.91 187.63 518.56 87.50 295.74 455.11 110210.19069 3.59 18614 54022 309.21 187.96 519.12 87.50 295.74 455.72 110211.80307 3.65 18614 54022 308.91 187.63 518.56 87.50 295.74 455.11 110211.41459 3.64 18614 54022 308.80 187.63 518.56 87.50 295.21 455.11 110212.02646 3.62 18614 54022 308.99 187.96 518.56 87.50 295.21 455.72 110213.63881 3.61 18614 54022 309.09 187.96 518.56 87.50 295.74 455.72 110213.25080 3.60 18614 54022 308.78 187.63 518.56 87.38 295.21 455.11 110214.86346 3.64 18614 54022 308.98 187.96 519.12 87.50 295.21 455.11 110215.47507 3.59 18614 54022 308.92 187.63 518.56 87.50 295.21 455.72 110215.08685 3.58 18614 54022 309.04 187.63 518.56 87.50 295.21 456.33 110216.69912 3.60 18614 54022 308.99 187.96 518.56 87.50 295.21 455.72 110217.31093 3.62 18614 54022 308.78 187.63 518.56 87.38 295.21 455.11 110218.92284 3.61 18614 54022 308.99 187.96 518.56 87.50 295.21 455.72 110218.53473 3.66 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110219.14680 3.65 18582 54022 308.87 187.96 518.56 87.50 295.21 455.11 110220.75873 3.63 18582 54022 309.08 187.96 519.12 87.50 295.74 455.11 110220.37071 3.58 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110221.98276 3.62 18582 54022 308.91 187.63 518.56 87.50 295.74 455.11 110222.59443 3.65 18582 54022 308.80 187.63 518.56 87.50 295.21 455.11 110223.20685 3.62 18582 54022 309.03 187.63 518.56 87.50 295.74 455.72 110223.80001 3.62 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110224.41247 3.63 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110225.02408 3.62 18582 54022 309.21 187.96 519.12 87.50 295.74 455.72 110225.65487 3.63 18582 54022 308.91 187.63 519.12 87.50 295.21 455.11 110226.26657 3.61 18582 54022 308.78 187.63 518.56 87.38 295.21 455.11 110227.87848 3.60 18582 54022 308.87 187.96 518.56 87.50 295.21 455.11 110228.49078 3.61 18582 54022 308.80 187.63 518.56 87.50 295.21 455.11 110228.10256 3.60 18582 54022 308.91 187.63 518.56 87.50 295.74 455.11 110301.71473 3.61 18582 54022 308.86 187.96 519.12 87.50 295.21 454.51 110302.32694 3.61 18582 54022 308.91 187.63 519.12 87.50 295.21 455.11 110302.93891 3.64 18582 54022 308.99 187.96 518.56 87.50 295.21 455.72 110303.55118 3.66 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110304.16264 3.61 18582 54022 308.80 187.63 518.56 87.50 295.21 455.11 110304.77484 3.63 18582 54022 308.91 187.63 518.56 87.50 295.74 455.11 110305.38682 3.62 18582 54022 308.91 187.63 518.56 87.50 295.74 455.11 110306.99862 3.65 18582 54022 308.80 187.63 518.56 87.50 295.21 455.11 110307.61046 3.60 18582 54022 308.72 187.96 518.56 87.38 295.21 454.51 110307.22240 3.61 18582 54022 308.99 187.96 518.56 87.50 295.21 455.72 110308.83500 3.61 18582 54022 309.10 187.96 519.12 87.50 295.21 455.72 110309.44655 3.64 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110309.05880 3.66 18582 54022 309.10 187.96 519.12 87.50 295.21 455.72 110310.67086 3.62 18582 54022 308.80 187.63 518.56 87.50 295.21 455.11 110311.28269 3.62 18582 54022 309.03 187.63 519.12 87.50 295.21 455.72 110312.89478 3.62 18582 54022 309.03 187.63 519.12 87.50 295.21 455.72 110312.50687 3.66 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110313.11923 3.59 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110314.73058 3.62 18582 54022 308.91 187.63 519.12 87.50 295.21 455.11 110314.34269 3.64 18582 54022 308.92 187.63 518.56 87.50 295.21 455.72 110315.95542 3.62 18582 54022 308.91 187.63 519.12 87.50 295.21 455.11 110316.56721 3.64 18598 54022 308.80 187.63 518.56 87.50 295.21 455.11 110317.17936 3.60 18614 54022 309.10 187.96 519.12 87.50 295.21 455.72 110317.79197 3.60 18614 54022 309.03 187.63 518.56 87.50 295.74 455.72 110318.40313 3.65 18614 54022 308.80 187.63 518.56 87.50 295.21 455.11 110319.01546 3.68 18598 54022 308.44 187.63 518.56 87.50 295.21 453.30 110319.62752 3.54 18598 53958 311.79 187.63 519.12 87.38 310.30 454.51 110320.23930 3.61 18598 53958 311.94 187.63 518.56 87.50 310.89 455.11 110321.85121 3.64 18598 53958 311.87 187.31 518.56 87.50 310.89 455.11 110321.46440 3.62 18598 53958 312.06 187.63 518.56 87.50 310.89 455.72 110322.07563 3.62 18598 53958 312.04 187.63 518.56 87.38 310.89 455.72 110323.72506 3.64 18598 53958 312.24 187.96 519.12 87.50 310.89 455.72 110324.37163 3.57 18598 53958 311.87 187.31 518.56 87.50 310.89 455.11 110324.01981 3.62 18582 53958 312.12 187.96 518.56 87.50 310.89 455.72 110325.66885 3.55 18582 53958 312.06 187.63 518.56 87.50 310.89 455.72 110326.31633 3.61 18598 54214 311.99 187.96 519.12 87.50 310.89 454.51 110327.96352 3.67 18598 54214 312.00 187.96 518.56 87.50 310.89 455.11 110327.61151 3.57 18598 54214 312.01 187.96 518.00 87.50 310.89 455.72 110328.25994 3.62 18598 54214 312.10 187.96 518.56 87.38 310.89 455.72 110329.90780 3.65 18582 54214 312.10 187.96 518.56 87.38 310.89 455.72 110330.52489 3.99 18694 54214 312.62 187.96 518.56 89.96 310.89 455.72 110330.17263 3.99 18742 54278 312.61 187.96 519.12 89.96 310.89 455.11 110331.82123 3.96 18742 54278 312.55 187.63 518.56 89.96 310.89 455.72 110401.46939 3.91 18742 54278 312.73 187.96 518.56 89.96 311.48 455.72 110402.11655 3.96 18742 54278 312.68 188.28 518.56 89.96 310.89 455.72 110402.76457 3.95 18758 54278 312.79 188.28 519.12 89.96 311.48 455.11 110403.37633 54278 312.27 187.96 518.00 89.96 310.30 455.11 110404.99018 3.96 18758 54278 312.42 188.28 518.00 89.84 310.89 455.11 110405.60042 3.97 18758 54278 312.49 187.96 518.56 89.96 310.89 455.11 110406.64351 3.99 18614 54278 312.62 187.96 518.56 89.96 310.89 455.72 110406.25709 3.98 18710 54278 312.79 188.28 519.12 89.96 310.89 455.72 110407.90446 3.99 18710 54278 312.62 187.96 518.56 89.96 310.89 455.72 110408.55309 4.04 18710 54278 312.62 187.96 518.56 89.96 310.89 455.72 110409.20147 3.96 18710 54278 312.49 187.96 518.56 89.96 310.89 455.11 110409.84842 3.99 18710 54278 312.49 187.96 518.56 89.96 310.89 455.11 110410.50162 3.96 18710 54278 312.49 187.96 518.56 89.96 310.89 455.11 110411.14466 3.97 18710 54278 312.62 187.96 518.56 89.96 310.89 455.72 110412.79227 3.96 18710 54278 312.42 188.28 518.56 89.84 310.30 455.11 110412.44100 3.93 18742 54278 312.61 187.96 519.12 89.96 310.89 455.11 110413.08926 3.93 18742 54278 312.68 188.28 518.56 89.96 310.89 455.72 110414.73633 3.92 18710 54278 312.56 188.28 518.56 89.96 310.89 455.11 110415.38431 3.99 18662 54278 312.67 188.28 519.12 89.96 310.89 455.11 110415.03218 3.96 18662 54278 312.13 187.96 518.56 89.96 310.89 453.30 110416.68023 3.97 18662 54278 312.73 187.96 519.12 89.96 310.89 455.72 110417.32783 4.00 18726 54278 312.52 187.96 518.56 90.08 310.89 455.11 110418.94018 3.97 18726 54278 312.79 188.28 519.12 89.96 310.89 455.72 110418.55201 3.90 18726 54278 312.58 187.96 519.12 89.84 310.89 455.11 110419.14771 3.95 18726 54278 312.50 187.96 518.00 89.96 310.89 455.72 110420.31621 1.32 18134 38598 227.43 109.78 372.86 88.19 322.52 243.81 110421.67646 1.34 18134 38598 227.55 109.89 372.86 88.30 322.52 244.16 110421.03648 3.98 18614 54278 312.58 188.28 518.56 90.08 310.89 455.11 110422.68471 54278 312.73 187.96 519.12 89.96 310.89 455.72 110423.33165 3.96 18614 54278 312.79 188.28 519.12 89.96 310.89 455.72 110423.94389 3.92 18742 54278 312.68 188.28 518.56 89.96 310.89 455.72 110424.59816 3.94 18742 54278 312.37 187.96 518.56 89.96 310.89 454.51 110425.24012 3.98 18742 54278 312.49 187.96 518.56 89.96 310.89 455.11 110426.88792 3.95 18742 54278 312.61 187.96 519.12 89.96 310.89 455.11 110426.53629 3.95 18742 54278 312.47 187.96 518.56 89.84 310.89 455.11 110427.18440 3.99 18758 54278 312.59 187.96 518.56 89.84 311.48 455.11 110428.83206 3.94 18598 54278 312.61 187.96 519.12 89.96 310.89 455.11 110429.48008 3.98 18598 54278 312.64 187.96 518.56 90.08 310.89 455.72 110429.12822 4.02 18646 54278 312.47 187.96 518.56 89.84 310.89 455.11 110430.74013 3.95 18614 54278 312.79 188.28 519.12 89.96 310.89 455.72 110501.38892 3.95 18614 54278 312.77 188.28 519.12 89.84 310.89 455.72 110502.03569 18614 54278 312.68 188.28 518.56 89.96 310.89 455.72 110502.68402 3.94 18614 54278 312.54 188.28 518.56 89.84 310.89 455.11 110503.33241 4.00 18614 54278 312.25 187.96 518.56 89.96 310.89 453.90 110504.98091 3.98 18630 54278 312.49 187.96 518.56 89.96 310.89 455.11 110505.62849 4.00 18630 54278 312.79 188.28 519.12 89.96 310.89 455.72 110505.27695 3.98 18630 54278 312.40 187.96 518.56 90.08 310.89 454.51 110506.92464 3.96 18646 54278 312.67 188.28 519.12 89.96 310.89 455.11 110507.57263 3.96 18646 54278 312.79 188.28 519.12 89.96 310.89 455.72 110508.22054 3.94 18646 54278 312.49 187.96 518.56 89.96 310.89 455.11 110508.86843 3.90 18630 54278 312.73 187.96 519.12 89.96 310.89 455.72 110509.51624 3.99 18630 54278 312.61 187.96 519.12 89.96 310.89 455.11 110510.16486 3.95 18630 54278 312.73 187.96 519.12 89.96 310.89 455.72 110511.81277 3.96 18630 54278 312.62 187.96 518.56 89.96 310.89 455.72 110511.46071 18630 54278 312.61 187.96 518.56 89.96 311.48 455.11 110512.10995 3.97 18630 54278 312.49 187.96 518.56 89.96 310.89 455.11 110513.75681 3.96 18630 54278 312.62 187.96 518.56 89.96 310.89 455.72 110514.40469 3.99 18630 54278 312.55 188.28 519.12 89.96 310.30 455.11 110514.05277 3.94 18630 54278 312.49 187.96 518.56 89.96 310.89 455.11 110515.70166 3.95 18630 54278 312.68 188.28 518.56 89.96 310.89 455.72 110516.59888 3.98 18630 54278 312.49 187.96 518.56 89.96 310.89 455.11 110517.24891 3.92 18630 54278 312.64 187.96 518.56 90.08 310.89 455.72 110518.89641 3.97 18630 54278 312.56 188.28 518.56 89.96 310.89 455.11 110518.54501 3.94 18630 54342 312.94 189.59 518.56 89.96 310.89 455.72 110519.19320 3.92 18630 54342 312.94 189.59 518.56 89.96 310.89 455.72 110520.84194 3.94 18630 54310 309.67 189.59 518.56 89.96 302.29 447.94 110521.49110 3.88 18630 54310 310.20 189.92 518.56 89.96 302.85 449.71 110521.13755 3.87 18630 54246 309.84 187.63 518.56 89.84 302.85 450.31 110522.78948 3.92 18630 54246 309.75 187.63 518.56 89.96 302.29 450.31 110523.43356 3.88 18630 54246 310.04 187.96 519.12 89.96 302.85 450.31 110524.08138 3.92 18630 54246 310.04 187.96 519.12 89.96 302.85 450.31 110524.73036 3.93 18630 54246 309.85 187.63 519.12 89.96 302.85 449.71 110525.37741 3.91 18630 54246 310.04 187.96 518.56 89.96 303.41 450.31 110526.02617 3.89 18694 54246 309.74 187.63 518.56 89.96 302.85 449.71 110527.67142 3.94 18534 54246 309.93 187.96 518.56 89.96 302.85 450.31 110527.28319 3.87 18534 54246 309.99 188.28 518.56 89.96 302.85 450.31 110528.68282 3.70 18582 FILESIZE: 110528.04160 3.72 18582 FILESIZE: 110529.40191 3.72 18582 FILESIZE: 110529.76156 3.68 18582 FILESIZE: 110530.12183 3.70 18582 FILESIZE: 110530.48204 3.72 18598 FILESIZE: 110530.84182 3.73 18598 FILESIZE: 110531.20189 3.70 18598 FILESIZE: 110531.56194 3.68 18598 FILESIZE: 110601.95822 3.75 18598 FILESIZE: 110601.35376 3.68 18598 FILESIZE: 110602.75050 3.69 18598 FILESIZE: 110602.15325 3.62 18598 FILESIZE: 110603.54217 3.70 18598 FILESIZE: 110603.93824 3.66 18630 FILESIZE: 110603.33377 3.66 18630 FILESIZE: 110604.73051 3.69 18630 FILESIZE: 110604.12573 3.71 18630 FILESIZE: 110605.52172 3.69 18630 FILESIZE: 110605.91773 FILESIZE: 110606.31380 3.68 18630 FILESIZE: 110606.70969 3.68 18630 FILESIZE: 110607.10626 3.71 18630 FILESIZE: 110607.50230 3.66 18630 FILESIZE: 110608.89830 3.65 18630 FILESIZE: 110608.29426 3.68 18630 FILESIZE: 110609.90305 3.89 18598 54246 309.81 187.96 518.56 89.96 302.85 449.71 110609.55165 3.90 18598 54246 309.69 187.96 518.56 89.96 302.29 449.71 110610.19970 3.90 18598 54246 309.97 187.63 519.12 89.96 302.85 450.31 110611.84750 3.94 18550 54222 309.92 187.96 519.12 89.96 302.85 449.71 110612.49539 3.88 18550 54222 309.80 187.31 519.12 89.96 302.29 450.31 110612.14297 3.89 18550 54222 309.74 187.63 519.12 89.96 302.85 449.12 110613.79098 3.89 18550 54222 309.84 187.63 518.56 89.84 302.85 450.31 110614.76297 3.87 18566 54246 309.88 187.63 518.56 90.08 302.85 450.31 110615.73544 3.93 18598 54374 302.53 187.63 489.07 89.96 296.27 449.71 110617.70569 3.90 18598 54374 302.86 187.63 489.57 89.96 296.81 450.31 110618.67830 3.88 18726 54438 302.58 187.96 489.07 89.96 296.81 449.12 110619.64978 3.88 18726 54438 302.74 187.63 489.57 89.96 296.81 449.71 110620.62137 3.90 18726 54438 302.20 186.03 489.07 89.96 296.81 449.12 110621.59478 3.90 18726 54438 302.65 187.63 489.07 89.96 296.27 450.31 110622.56637 3.94 18614 54438 302.86 187.63 489.57 89.96 296.81 450.31 110623.53835 3.92 18614 54438 302.57 187.96 489.07 89.84 296.27 449.71 110624.50968 3.90 18566 54438 302.71 187.96 489.07 89.96 296.27 450.31 110626.48324 3.86 18566 54438 302.82 187.96 489.07 89.96 296.81 450.31 110627.45492 3.94 18566 54438 302.68 187.96 489.07 89.84 296.81 449.71 110628.42692 3.90 18566 54438 302.83 187.63 489.57 89.84 296.81 450.31 110629.39923 3.87 18790 54438 302.75 187.63 489.57 89.96 296.27 450.31 110630.37168 3.91 18790 54438 302.71 187.96 489.07 89.96 296.27 450.31 110701.34357 54822 302.82 187.96 489.07 89.96 296.81 450.31 110702.31563 4.04 19606 54822 302.68 187.31 489.57 89.96 296.27 450.31 110703.28742 4.01 19606 54822 302.69 187.31 489.07 89.96 296.81 450.31 110705.25921 3.98 19606 54822 302.86 187.63 489.57 89.96 296.81 450.31 110706.23152 3.99 19606 54822 302.65 187.63 489.07 89.96 296.27 450.31 110707.20369 4.01 19510 54822 302.86 187.63 489.57 89.96 296.81 450.31 110708.17596 4.00 19542 54822 302.65 187.63 489.07 89.96 296.27 450.31 110709.14809 4.03 19638 54822 302.92 187.96 489.57 89.96 296.81 450.31 110710.12192 4.00 19638 54822 302.64 187.63 489.07 89.96 296.81 449.71 110711.09124 4.02 19638 54822 302.62 187.96 489.07 90.08 296.27 449.71 110712.06019 3.98 19510 54886 302.92 187.96 489.57 89.96 296.81 450.31 110714.03592 4.02 19510 54886 302.65 187.63 489.07 89.96 296.27 450.31 110719.82175 4.01 19302 54950 302.98 187.63 489.57 89.96 296.81 450.90 110720.79609 4.04 19414 54950 302.75 187.63 489.57 89.96 296.27 450.31 110721.76764 3.98 19446 54950 302.64 187.63 489.07 89.96 296.81 449.71 110723.73982 4.00 19334 54950 302.70 187.96 489.07 89.96 296.81 449.71 110724.71188 4.02 19334 54950 302.86 187.63 489.57 89.96 296.81 450.31 110725.68347 4.01 19334 54950 302.86 187.63 489.57 89.96 296.81 450.31 110726.65560 4.02 19334 54950 302.74 187.63 489.57 89.96 296.81 449.71 110727.62778 3.98 19334 54950 302.63 187.63 489.57 89.96 296.27 449.71 110728.59990 4.00 19334 54950 302.86 187.63 489.57 89.96 296.81 450.31 110729.55833 3.97 19366 54950 302.85 187.96 489.07 90.08 296.81 450.31 110730.54403 3.99 19366 54950 302.76 187.63 489.07 89.96 296.81 450.31 110801.51553 3.98 19366 54950 302.92 187.96 489.57 89.96 296.81 450.31 110802.48763 4.04 19366 54950 302.53 187.63 489.07 89.96 296.27 449.71 110803.46173 4.02 19366 54950 302.76 187.63 489.07 89.96 296.81 450.31 110804.43344 4.00 19462 54950 302.63 187.63 489.07 89.84 296.27 450.31 110805.39994 4.04 19462 54950 302.67 187.63 489.07 90.08 296.27 450.31 110806.87052 4.01 19350 54950 302.76 187.63 489.07 89.96 296.81 450.31 110806.30088 54950 302.66 187.63 489.07 90.08 296.81 449.71 110807.73287 4.02 19350 54950 302.85 187.96 489.07 90.08 296.81 450.31 110807.17123 4.01 19350 54950 302.80 187.96 489.57 89.96 296.81 449.71 110808.59728 3.99 19350 54950 302.85 187.96 489.07 90.08 296.81 450.31 110808.02857 4.02 19350 54950 302.64 187.63 489.07 89.96 296.81 449.71 110809.46126 3.99 19350 54950 302.75 187.63 489.57 89.96 296.27 450.31 110809.89246 4.00 19350 54950 302.76 187.63 489.07 89.96 296.81 450.31 110810.82626 4.00 19350 54950 302.74 187.63 489.57 89.96 296.81 449.71 110811.79839 4.00 19350 54950 302.75 187.63 489.57 89.96 296.27 450.31 110812.77210 4.17 19366 57190 285.62 187.63 489.57 89.96 238.49 422.44 110814.74383 4.16 19462 57190 285.69 187.63 489.57 89.96 238.83 422.44 110815.74083 4.15 19462 57190 285.69 187.63 489.57 89.96 238.83 422.44 110816.72517 4.19 19462 57190 285.75 187.96 489.57 89.96 238.83 422.44 110817.69580 4.16 19462 57190 285.54 187.96 489.57 89.96 238.83 421.40 110818.66769 4.19 19462 57190 285.89 187.63 490.07 89.96 238.83 422.97 110819.64102 4.20 19462 57254 285.72 187.63 490.07 89.96 238.49 422.44 110820.61281 4.11 19270 56422 290.31 187.96 489.07 89.84 238.49 446.19 110821.58479 4.13 19270 56422 290.36 187.96 489.57 89.84 238.83 445.60 110823.55657 4.09 19270 56422 290.44 187.63 489.57 89.96 238.83 446.19 110824.52891 4.13 19270 56422 290.38 187.96 489.07 89.84 238.83 446.19 110825.50082 4.18 19494 57254 285.76 187.96 489.57 89.84 238.49 422.97 110826.65081 4.21 19526 57254 285.89 187.63 490.07 89.96 238.83 422.97 110827.62299 4.22 19510 57126 286.31 186.67 489.57 89.96 242.37 422.97 110828.59537 4.22 19462 57126 286.10 186.67 489.07 89.96 242.37 422.44 110830.56754 4.19 19462 57126 286.36 187.31 489.57 89.96 242.01 422.97 110831.54098 4.20 19462 57126 286.20 186.67 489.57 89.96 242.37 422.44 110901.51248 4.16 19462 57126 286.27 186.99 489.57 89.96 242.37 422.44 110902.44024 4.20 19462 57126 286.07 186.35 489.57 89.96 242.01 422.44 110903.37696 4.21 19462 57126 286.13 186.67 489.07 90.08 242.37 422.44 110904.35516 4.18 19462 57126 286.01 186.35 489.07 89.84 242.37 422.44 110905.32706 57126 286.10 186.67 489.07 89.96 242.37 422.44 110906.29970 4.21 19462 57126 286.31 186.67 489.57 89.96 242.37 422.97 110907.27237 4.18 19462 57126 286.37 186.99 489.57 89.96 242.37 422.97 110909.24185 4.27 19398 57062 288.50 186.67 489.57 89.96 260.06 416.26 110910.21412 4.25 19398 57062 288.32 186.67 489.57 89.96 259.65 415.75 110911.18582 4.28 19398 57062 288.40 186.67 489.57 89.96 260.06 415.75 110912.15794 4.19 19398 57062 288.60 186.67 490.07 89.96 260.06 416.26 110913.12958 4.23 19398 57062 288.42 186.67 490.07 89.96 259.65 415.75 110914.77808 4.23 19398 57062 288.46 186.35 490.07 89.96 259.65 416.26 110915.38971 4.22 19398 57062 288.60 186.67 490.07 89.96 260.06 416.26 110915.00203 4.20 19398 57062 288.40 186.67 489.57 89.84 259.65 416.26 110916.61382 4.23 19398 57062 288.57 186.99 489.57 89.96 260.06 416.26 110917.22766 4.27 19398 57062 288.71 186.67 490.07 89.96 260.06 416.77 110917.83757 4.23 19398 57062 288.45 186.67 489.57 90.08 259.65 416.26 110918.44970 4.19 19398 57062 288.52 186.67 489.57 89.96 259.65 416.77 110919.06144 4.16 19398 57062 288.26 186.35 489.57 89.96 259.65 415.75 110919.67399 4.20 19414 57062 288.60 186.67 490.07 89.96 260.06 416.26 110920.28566 4.20 19414 57062 288.52 186.67 490.07 89.96 259.65 416.26 110921.89770 4.22 19414 57062 288.67 186.99 490.07 89.96 260.06 416.26 110922.50958 4.22 19414 57062 288.59 186.99 490.07 89.96 259.65 416.26 110922.12142 4.23 19414 57062 288.42 186.67 490.07 89.96 259.65 415.75 110923.73339 57062 288.36 186.35 489.57 89.96 259.65 416.26 110924.34513 4.25 19414 57062 288.77 186.99 490.07 89.96 260.06 416.77 110924.95692 4.20 19414 57062 288.52 186.67 490.07 89.96 259.65 416.26 110925.56921 4.21 19414 57062 288.52 186.67 490.07 89.96 259.65 416.26 110926.18096 4.14 19414 57062 288.67 186.99 490.07 89.96 260.06 416.26 110927.79362 4.20 19414 57062 288.50 186.67 489.57 89.96 260.06 416.26 110927.40525 4.31 19414 57062 288.62 186.67 490.07 89.96 259.65 416.77 110928.05475 4.25 19414 57406 288.70 187.63 489.57 89.96 260.06 416.26 111004.84718 4.20 19430 57342 288.63 187.31 490.07 89.84 259.65 416.26 111004.49104 4.22 19574 57342 288.45 187.31 489.57 89.96 259.65 415.75 111005.13712 4.21 19574 57342 288.59 187.63 490.07 89.96 260.06 415.25 111006.78555 4.20 19414 57342 288.62 187.63 489.57 89.96 259.65 416.26 111007.43347 4.20 19414 57342 288.70 187.63 489.57 89.96 260.06 416.26 111007.08413 4.21 19414 57342 288.49 187.63 489.57 89.84 259.65 415.75 111008.73129 4.22 19414 57342 288.57 187.63 489.57 89.84 260.06 415.75 111009.37812 4.20 19414 57342 288.71 187.63 490.07 89.96 259.65 416.26 111010.02583 4.23 19414 57342 288.42 187.31 490.07 89.84 259.65 415.25 111010.67414 4.24 19414 57342 288.63 187.31 490.07 89.96 260.06 415.75 111026.85009 4.32 19862 57342 288.57 187.63 489.57 89.84 260.06 415.75 111026.49915 4.35 19862 57342 288.74 187.96 489.57 89.84 260.06 416.26 111027.14916 4.24 19990 57086 288.80 187.63 490.07 89.96 260.06 416.26 111028.79520 4.31 19990 57086 288.77 187.63 490.07 89.84 260.06 416.26 111029.44338 4.32 19990 57086 288.62 187.63 489.57 89.96 259.65 416.26 111029.09077 4.27 19990 57086 288.49 187.63 489.57 89.96 260.06 415.25 111030.73924 4.35 19990 57086 288.39 187.63 489.07 89.84 259.65 415.75 111031.38701 4.36 19990 57086 288.47 187.63 489.57 89.72 259.65 415.75 111101.03481 4.31 19990 57086 288.35 187.31 489.57 89.96 259.65 415.25 111101.68344 4.36 19990 57086 288.78 187.96 490.07 89.96 259.65 416.26 111102.33142 4.29 19990 57086 288.59 187.63 490.07 89.84 259.65 415.75 111103.48202 4.28 19862 57086 288.80 187.63 489.57 89.96 260.06 416.77 111104.13219 4.31 19862 57086 288.55 187.96 490.07 89.84 259.65 415.25 111105.78104 4.32 19990 57086 288.71 187.31 490.07 89.84 260.06 416.26 111106.42712 4.31 19990 57086 288.55 187.96 489.57 89.84 259.65 415.75 111106.07530 4.31 19990 57086 288.73 187.31 490.07 89.96 260.06 416.26 111107.72393 4.28 19894 57086 288.58 187.96 489.57 89.96 259.65 415.75 111108.47983 57086 288.19 187.63 489.57 89.84 259.65 414.24 111119.91064 4.30 19894 57150 288.62 187.63 489.57 89.96 259.65 416.26 111120.55949 4.36 19894 57150 288.49 187.63 489.57 89.84 259.65 415.75 111120.20707 4.37 19894 57150 288.77 187.63 490.07 89.84 260.06 416.26 111121.85533 4.33 19894 57150 288.43 187.31 489.57 89.84 259.65 415.75 111122.50512 4.30 19894 57150 288.70 187.63 489.57 89.96 260.06 416.26 111123.15153 4.31 19894 57150 288.62 187.63 489.57 89.96 259.65 416.26 111123.80091 4.34 19894 57150 288.71 187.63 490.07 89.96 259.65 416.26 111124.44809 4.33 19894 57150 288.59 187.63 489.57 89.84 259.65 416.26 111125.09517 4.31 19894 57150 288.60 187.63 489.57 89.96 260.06 415.75 111126.74347 4.28 19894 57150 288.60 187.63 489.57 89.96 260.06 415.75 111126.39110 4.30 19894 57150 288.73 187.31 490.07 89.96 260.06 416.26 111127.03904 4.30 19894 57150 288.13 187.31 488.08 89.84 259.65 415.75 111128.68709 4.34 19894 57150 288.53 187.31 489.57 89.84 259.65 416.26 111129.33552 4.37 19894 57150 288.71 187.63 490.07 89.96 259.65 416.26 111129.98305 4.36 19910 57150 288.62 187.63 489.57 89.96 259.65 416.26 111130.63201 4.32 19910 57150 288.59 187.63 489.57 89.84 259.65 416.26 111201.27938 4.31 19910 57150 288.69 187.63 490.07 89.84 259.65 416.26 111202.92752 4.30 19910 57150 288.69 187.63 490.07 89.84 259.65 416.26 111202.57561 4.36 19910 57150 288.71 187.31 490.07 89.84 260.06 416.26 111203.22686 4.34 19910 57150 288.58 187.96 489.57 89.96 259.65 415.75 111204.87146 4.32 19910 57150 288.71 187.31 490.07 89.84 260.06 416.26 111205.51925 4.34 19910 57150 288.65 187.31 490.07 89.96 259.65 416.26 111205.16784 4.32 20038 57150 288.41 187.31 489.57 89.84 260.06 415.25 111206.81500 4.32 20022 57150 288.49 187.63 489.57 89.84 259.65 415.75 111207.46329 4.32 20022 57150 288.68 187.96 489.57 89.96 259.65 416.26 111208.11187 4.29 20022 57150 288.61 187.63 490.07 89.96 259.65 415.75 111208.75923 4.26 20022 57150 288.77 187.63 490.07 89.84 260.06 416.26 111209.40669 4.31 20038 57150 288.69 187.63 489.57 89.84 259.65 416.77 111210.05497 4.30 20038 57150 288.76 187.96 490.07 89.96 260.06 415.75 111211.70286 4.31 20038 57150 288.76 187.96 489.57 89.96 260.06 416.26 111211.35067 4.22 20038 57150 288.51 187.63 489.57 89.96 259.65 415.75 111212.99915 4.32 20038 57150 288.62 187.63 489.57 89.96 259.65 416.26 111213.64785 4.30 20006 57086 286.48 187.63 490.07 78.77 259.65 416.26 111214.29711 4.28 20006 57086 286.58 187.63 490.07 78.86 260.06 416.26 111214.94394 4.34 20006 57086 286.36 187.63 489.57 78.77 260.06 415.75 111215.59077 4.28 20006 57086 286.58 187.63 490.07 78.86 260.06 416.26 111216.23962 4.27 19894 57086 286.37 187.63 490.07 78.77 259.65 415.75 111217.88612 4.26 19990 57086 286.38 187.63 489.57 78.77 259.65 416.26 111217.53410 4.30 19990 57086 286.44 187.96 490.07 78.77 259.65 415.75 111218.18203 4.29 19974 57086 286.38 187.63 489.57 78.77 259.65 416.26 111219.83013 4.28 19974 57086 286.49 187.63 490.07 78.86 259.65 416.26 111220.47888 4.32 19974 57086 286.46 187.63 489.57 78.77 260.06 416.26 111220.12635 4.30 19974 57086 286.28 187.63 489.57 78.77 259.65 415.75 111221.77507 4.32 19990 57086 286.62 187.96 490.07 78.77 260.06 416.26 111222.42364 4.26 19990 57086 286.46 187.63 489.57 78.77 260.06 416.26 111223.07066 4.28 19910 57086 286.48 187.63 490.07 78.77 259.65 416.26 111223.71870 4.28 19910 57086 286.48 187.63 490.07 78.77 259.65 416.26 111224.36625 4.28 19910 57086 286.48 187.63 490.07 78.77 259.65 416.26 111225.08531 4.27 19910 57086 285.87 186.03 489.57 78.86 259.65 415.25 111226.94935 57086 286.46 187.63 490.07 78.77 260.06 415.75 111227.59810 4.26 19910 57086 286.46 187.63 489.57 78.77 260.06 416.26 111227.24620 4.28 19910 57086 286.17 187.63 489.57 78.77 259.65 415.25 111228.89427 4.30 19910 57086 286.44 187.96 489.57 78.77 259.65 416.26 111229.54226 4.29 19910 57086 286.24 187.96 489.57 78.77 259.65 415.25 111230.19053 4.30 19910 57086 286.48 187.63 490.07 78.77 259.65 416.26 111230.83828 4.30 19910 57086 286.28 187.63 489.57 78.77 259.65 415.75 111231.48624 4.27 19910 57086 286.38 187.63 489.57 78.77 259.65 416.26 120101.13405 4.27 19910 57086 286.29 187.31 489.57 78.77 260.06 415.75 120102.78260 4.31 19910 57086 286.46 187.63 490.07 78.77 260.06 415.75 120103.00513 4.24 19958 57086 286.62 187.96 490.07 78.77 260.06 416.26 120104.65443 4.25 19958 57662 286.38 187.63 489.57 78.77 259.65 416.26 120105.30268 4.32 19894 57662 286.37 187.63 490.07 78.77 259.65 415.75 120105.95038 4.35 19894 57662 286.49 187.63 490.07 78.86 259.65 416.26 120106.59846 4.32 19878 57662 286.21 187.31 489.57 78.77 259.65 415.75 120107.24720 4.34 19878 57662 286.31 187.31 489.57 78.77 259.65 416.26 120108.89435 4.30 19878 57662 286.64 187.63 490.07 78.77 260.48 416.26 120108.54236 4.32 19878 57662 286.56 187.63 489.57 78.77 260.06 416.77 120109.19027 4.33 19878 57662 286.39 187.31 490.07 78.77 260.06 415.75 120110.83889 4.32 19878 57662 286.39 187.31 489.57 78.77 260.06 416.26 120111.48736 57662 286.51 187.31 490.07 78.86 260.06 416.26 120111.13420 4.33 19878 57662 286.11 187.31 489.57 78.77 259.65 415.25 120112.78328 4.33 19878 57662 286.49 187.63 490.07 78.86 259.65 416.26 120113.43063 4.32 19878 57662 286.68 187.63 490.07 78.86 260.06 416.77 120114.07922 4.32 19878 57662 286.56 187.63 490.07 78.77 260.06 416.26 120114.72654 4.30 19878 57662 286.46 187.63 489.57 78.77 260.06 416.26 120115.37431 4.33 19878 57662 286.58 187.63 490.07 78.77 259.65 416.77 120116.02237 4.35 19878 57662 286.36 187.63 490.07 78.77 260.06 415.25 120117.67025 4.34 19814 57662 286.58 187.63 490.07 78.86 260.06 416.26 120117.31838 4.38 19814 57662 286.29 187.31 489.57 78.77 260.06 415.75 120118.96676 4.31 19814 57662 286.54 187.96 490.07 78.77 259.65 416.26 120119.61459 4.33 19814 57662 286.36 187.63 489.57 78.77 260.06 415.75 120120.26288 4.35 20006 57662 286.38 187.63 489.57 78.77 259.65 416.26 120120.91074 4.35 19974 57662 286.01 187.31 490.07 78.77 259.65 414.24 120121.55859 4.34 19974 57662 286.56 187.63 490.07 78.77 260.06 416.26 120122.20676 4.31 19974 57662 286.40 187.63 489.57 78.86 259.65 416.26 120123.85422 4.31 19974 57662 286.37 187.63 490.07 78.77 259.65 415.75 120123.50341 4.33 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120124.15134 4.29 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120125.79867 4.29 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120126.44670 4.31 19974 57662 286.62 187.96 490.07 78.77 260.06 416.26 120126.09540 4.36 19958 57662 286.39 187.31 489.57 78.77 260.06 416.26 120127.74240 57662 286.38 187.63 489.57 78.77 259.65 416.26 120128.39094 4.35 19830 57662 286.56 187.63 489.57 78.77 260.06 416.77 120129.03853 4.34 19830 57662 286.44 187.96 490.07 78.77 259.65 415.75 120129.68632 4.26 19830 57662 286.36 187.96 489.57 78.77 259.24 416.26 120130.33419 4.30 19830 57662 286.63 187.96 489.57 78.77 260.06 416.77 120131.98292 4.34 19830 57662 286.37 187.63 490.07 78.77 259.65 415.75 120201.63375 4.31 19830 57662 286.38 187.63 489.57 78.77 259.65 416.26 120201.27837 4.33 19830 57662 286.40 187.63 489.57 78.86 259.65 416.26 120202.92687 4.32 19830 57662 286.58 187.63 490.07 78.77 259.65 416.77 120203.57469 4.28 19830 57662 286.44 187.96 489.57 78.77 259.65 416.26 120204.22259 4.34 19830 57662 286.31 187.31 489.57 78.77 259.65 416.26 120204.87047 4.32 19830 57662 286.48 187.63 490.07 78.77 259.65 416.26 120205.51805 4.33 19830 57662 286.36 187.63 489.57 78.77 260.06 415.75 120207.46215 1.34 18134 38598 227.26 109.78 372.86 88.30 321.89 243.46 120208.82153 1.34 18134 38598 227.36 109.78 372.86 88.19 322.52 243.46 120208.18315 4.34 19974 57662 286.49 187.63 490.07 78.86 259.65 416.26 120209.83092 4.34 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120210.47965 4.34 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120210.12645 4.30 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120211.77507 4.34 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120212.42215 4.36 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120213.07029 4.31 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120213.71816 4.29 19974 57662 286.48 187.63 490.07 78.77 259.65 416.26 120214.36640 4.31 19974 57662 286.28 187.63 489.57 78.77 259.65 415.75 120215.01475 4.36 19974 57662 286.52 187.96 489.57 78.77 260.06 416.26 120216.66219 4.32 19974 57662 286.23 187.31 489.57 78.77 259.24 416.26 120216.31057 4.29 19974 57662 286.48 187.63 490.07 78.77 259.65 416.26 120217.95822 4.29 19974 57662 286.49 187.63 490.07 78.86 259.65 416.26 120218.60715 4.38 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120219.25424 4.35 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120219.90224 4.30 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120220.55012 4.33 19974 57662 286.56 187.63 490.07 78.77 260.06 416.26 120221.19827 4.28 19974 57662 286.31 187.31 489.57 78.86 260.06 415.75 120222.84636 57662 286.28 187.63 489.57 78.77 259.65 415.75 120222.49441 4.31 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120223.14296 4.32 19974 57662 286.28 187.63 489.57 78.77 259.65 415.75 120224.79047 4.33 19974 57662 286.28 187.63 489.57 78.77 259.65 415.75 120225.43864 4.34 19974 57662 286.48 187.63 489.57 78.77 259.65 416.77 120225.08605 4.32 19974 57662 286.56 187.63 490.07 78.77 260.06 416.26 120226.73389 4.27 19974 57662 286.46 187.63 489.57 78.77 260.06 416.26 120227.38242 4.30 19974 57662 286.49 187.63 490.07 78.86 259.65 416.26 120228.03061 4.34 19974 57662 286.46 187.63 490.07 78.77 260.06 415.75 120228.67815 4.26 19974 57662 286.48 187.63 490.07 78.77 259.65 416.26 120229.32630 4.31 19974 57662 286.48 187.63 490.07 78.77 259.65 416.26 120301.97462 4.37 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120302.62255 4.30 19958 57662 286.36 187.63 489.57 78.67 259.65 416.26 120302.27061 4.30 19958 57662 286.52 187.96 489.57 78.77 260.06 416.26 120303.92098 4.32 19862 57662 286.39 187.63 490.07 78.86 259.65 415.75 120304.56679 4.32 19862 57662 286.60 187.63 490.07 78.86 259.65 416.77 120305.21482 4.30 19862 57662 286.58 187.63 490.07 78.86 260.06 416.26 120305.86317 4.35 19862 57662 286.38 187.63 489.57 78.77 259.65 416.26 120306.51105 4.31 19862 57662 286.38 187.63 489.57 78.86 260.06 415.75 120307.15939 4.35 19862 57662 286.31 187.31 489.57 78.77 259.65 416.26 120308.77151 4.28 19942 57662 286.56 187.63 490.07 78.77 260.06 416.26 120308.41900 4.28 19942 57662 286.60 187.63 490.07 78.86 259.65 416.77 120309.06693 4.34 19942 57662 286.38 187.63 489.57 78.77 259.65 416.26 120310.71652 4.30 19942 57662 286.31 187.31 490.07 78.86 260.06 415.25 120311.36462 4.29 19942 57662 286.56 187.63 489.57 78.77 260.06 416.77 120311.01176 4.35 19942 57662 286.46 187.63 489.57 78.77 260.06 416.26 120312.65984 4.30 19942 57662 286.48 187.63 490.07 78.77 259.65 416.26 120313.31040 4.35 19862 57662 286.48 187.63 490.07 78.77 259.65 416.26 120314.95604 4.34 19862 57662 286.58 187.63 490.07 78.86 260.06 416.26 120314.64004 4.33 19862 57662 286.24 187.96 489.57 78.77 259.65 415.25 120315.32640 4.32 19862 57662 286.49 187.63 490.07 78.86 259.65 416.26 120316.80263 4.35 19862 57662 286.46 187.63 489.57 78.77 260.06 416.26 120317.47557 4.37 19862 57662 286.36 187.63 489.57 78.77 260.06 415.75 120317.15918 4.33 19862 57662 286.49 187.63 490.07 78.86 259.65 416.26 120318.80696 4.32 19862 57662 286.48 187.63 490.07 78.77 259.65 416.26 120319.45531 4.31 19862 57662 286.49 187.63 490.07 78.86 259.65 416.26 120320.13994 4.27 19942 57662 286.52 187.96 489.57 78.77 260.06 416.26 120320.78807 4.32 19958 57662 286.37 187.63 490.07 78.77 259.65 415.75 120321.43569 4.30 19958 57662 286.46 187.63 489.57 78.77 260.06 416.26 120322.08356 4.32 19942 57662 286.24 187.96 490.07 78.86 260.06 414.24 120323.73172 4.30 19958 57662 286.58 187.63 490.07 78.86 260.06 416.26 120323.37984 4.35 19974 57662 286.13 187.63 489.57 78.77 258.42 416.26 120324.02976 4.37 19974 57662 286.41 187.31 490.07 78.86 260.06 415.75 120325.71159 4.36 19974 57662 286.42 187.96 489.57 78.77 260.06 415.75 120326.35931 4.34 19974 57662 286.28 187.63 489.57 78.77 259.65 415.75 120327.00779 4.31 19974 57662 286.37 187.63 490.07 78.77 259.65 415.75 120327.66131 4.31 19974 57662 286.38 187.63 489.57 78.77 259.65 416.26 120328.34597 4.30 19974 57662 286.15 186.99 489.57 78.77 259.65 415.75 120329.99539 4.33 19862 57534 286.38 187.63 489.57 78.77 259.65 416.26 120330.64402 4.32 19862 57534 286.38 187.63 489.57 78.77 259.65 416.26 120330.29116 4.30 19862 57534 286.49 187.63 490.07 78.86 259.65 416.26 120331.94144 4.28 19862 57534 286.38 187.63 489.57 78.77 259.65 416.26 120401.58733 4.28 19862 57534 286.21 187.31 489.57 78.77 259.65 415.75 120402.23515 4.31 19862 57534 286.48 187.63 490.07 78.77 259.65 416.26 120402.88347 4.33 19862 57534 286.38 187.63 489.57 78.77 259.65 416.26 120403.56772 4.32 19942 57534 286.38 187.63 489.57 78.77 259.65 416.26 120404.27985 4.30 19942 57534 286.40 187.63 489.57 78.86 259.65 416.26 120405.96818 4.29 19942 57534 286.44 187.96 489.57 78.77 259.65 416.26 120406.65439 4.26 19798 57598 286.39 187.31 490.07 78.77 260.06 415.75 120406.33618 4.32 19798 57598 286.43 187.31 490.07 78.86 259.65 416.26 120407.02004 4.34 19798 57598 286.22 187.31 489.57 78.40 260.06 415.75 120408.73994 4.32 19798 57598 286.48 187.63 490.07 78.86 260.06 415.75 120409.45997 4.30 19798 57598 286.17 187.63 490.07 78.77 259.65 414.74 120410.17993 4.30 19798 57598 286.44 187.96 489.57 78.77 259.65 416.26 120410.90007 4.31 19798 57598 286.66 187.63 490.07 78.86 260.48 416.26 120411.61992 4.33 19878 57398 286.39 187.31 489.57 78.77 260.06 416.26 120418.57317 4.29 19894 57462 120419.39170 4.33 20102 57462 286.71 187.31 489.57 78.77 262.14 415.75 120420.10946 4.31 20102 56950 286.79 187.63 489.57 78.86 262.14 415.75 120421.79387 4.31 20102 56950 286.87 187.63 490.07 78.77 262.14 415.75 120422.51337 4.29 20102 56950 286.87 187.63 490.07 78.77 262.14 415.75 120422.23322 4.33 20102 56950 287.04 187.96 490.07 78.86 262.56 415.75 120423.91789 56950 286.89 187.63 490.07 78.86 262.14 415.75 120424.60187 4.26 20118 56950 286.88 187.63 489.57 78.77 262.14 416.26 120425.32171 4.31 20118 56438 286.86 187.63 489.57 78.77 262.56 415.75 120426.04240 4.24 20118 56438 286.77 187.63 489.57 78.77 262.14 415.75 120426.76276 4.30 20118 56438 286.96 187.63 490.07 78.77 262.56 415.75 120427.11636 0.09 14023 FILESIZE: 120427.40488 0.12 14023 FILESIZE: 120428.69220 0.10 14023 FILESIZE: 120428.98035 FILESIZE: 120428.26825 0.11 14023 FILESIZE: 120429.55611 0.11 14023 FILESIZE: 120429.84427 0.10 14023 FILESIZE: 120429.13223 0.11 14023 FILESIZE: 120430.42024 0.10 14023 FILESIZE: 120430.70822 0.10 14023 FILESIZE: 120430.99694 0.10 14087 FILESIZE: 120501.28477 0.12 14167 FILESIZE: 120501.57238 0.12 14167 FILESIZE: 120501.86194 0.11 14167 FILESIZE: 120502.47751 4.35 20102 56438 286.37 187.63 490.07 78.77 259.65 415.75 120503.19834 4.31 20102 56438 286.48 187.63 490.07 78.86 260.06 415.75 120504.91815 4.29 20070 56438 286.51 187.31 490.07 78.86 260.06 416.26 120504.60187 4.30 20070 56438 286.46 187.63 490.07 78.77 260.06 415.75 120505.28622 4.31 20070 56438 286.38 187.63 489.57 78.77 259.65 416.26 120509.27253 4.32 20086 56502 286.07 187.63 489.57 78.77 259.65 414.74 120509.95633 4.28 20086 56502 286.41 187.31 490.07 78.86 260.06 415.75 120510.64057 4.29 20086 56502 286.36 187.63 489.57 78.77 260.06 415.75 120515.03304 4.30 20006 56438 286.07 187.63 489.57 78.77 259.65 414.74 120516.72136 4.32 20006 56438 286.17 187.63 489.57 78.77 259.65 415.25 120517.43886 4.34 20086 56438 286.28 187.63 489.57 78.77 259.65 415.75 120518.15832 4.28 20086 56438 286.17 187.63 489.57 78.77 259.65 415.25 120519.87764 4.34 20022 56438 286.28 187.63 489.57 78.77 259.65 415.75 120519.59754 4.29 20022 56438 286.46 187.63 489.57 78.77 260.06 416.26 120520.28130 4.30 20022 56438 286.21 187.31 489.57 78.77 259.65 415.75 120521.96542 4.32 20022 56438 286.56 187.63 490.07 78.77 260.06 416.26 120522.65001 4.33 20022 56438 286.21 187.31 490.07 78.77 259.65 415.25 120523.36966 56438 286.37 187.63 490.07 78.77 259.65 415.75 120523.08921 4.34 20102 56438 286.11 187.31 489.57 78.77 259.65 415.25 120524.77336 4.34 20102 56438 286.17 187.63 489.57 78.77 259.65 415.25 120525.45763 4.35 20102 56438 285.99 187.31 489.57 78.77 260.06 414.24 120526.14230 4.34 20102 56438 286.49 187.63 490.07 78.86 259.65 416.26 120527.86122 4.28 20102 56438 286.39 187.63 490.07 78.86 259.65 415.75 120527.54500 4.32 20102 56438 286.11 187.31 489.57 78.77 259.65 415.25 120528.22886 4.29 20102 56438 286.29 187.63 489.57 78.86 259.65 415.75 120529.91293 4.27 20102 56438 286.31 187.31 490.07 78.77 259.65 415.75 120530.59913 4.27 20086 56438 286.26 187.63 489.57 78.67 259.65 415.75 120531.28366 4.28 20086 56502 286.32 188.28 489.57 78.86 259.65 415.25 120531.96530 4.28 19990 56502 286.52 188.28 490.07 78.86 259.65 415.75 120601.65115 4.28 19990 56502 286.57 188.61 490.07 78.77 259.65 415.75 120602.36960 4.23 19990 56438 285.99 187.63 489.57 78.86 259.65 414.24 120603.05351 4.24 19990 56438 286.42 187.96 489.57 78.77 260.06 415.75 120604.73766 4.29 19990 56438 286.46 187.63 489.57 78.77 260.06 416.26 120604.42124 4.25 19990 56438 286.33 187.31 490.07 78.86 259.65 415.75 120605.10589 4.24 19990 56438 286.38 187.63 489.57 78.77 259.65 416.26 120606.78961 4.28 19990 56438 286.39 187.63 490.07 78.86 259.65 415.75 120607.47138 4.26 20022 56438 286.36 187.63 489.57 78.77 260.06 415.75 120608.15584 4.28 20022 56438 286.36 187.63 489.57 78.77 260.06 415.75 120608.83920 4.23 20022 56438 286.48 187.63 490.07 78.77 259.65 416.26 120609.52329 4.24 20022 56438 286.46 187.63 490.07 78.77 260.06 415.75 120610.20739 4.30 20022 56438 286.36 187.63 489.57 78.77 260.06 415.75 120611.89136 4.30 20022 56438 286.36 187.63 489.57 78.77 260.06 415.75 120612.57540 4.22 20022 56438 286.44 187.96 489.57 78.77 259.65 416.26 120612.25962 4.20 20022 56438 286.28 187.63 489.57 78.77 259.65 415.75 120613.94483 4.31 20022 56438 286.38 187.63 489.57 78.86 260.06 415.75 120614.62841 4.31 20022 56438 286.48 187.63 490.07 78.86 260.06 415.75 120615.31293 4.34 20006 56438 286.24 187.96 489.57 78.77 259.65 415.25 120616.99639 4.26 20006 56438 286.31 187.31 490.07 78.77 259.65 415.75 120616.68067 4.29 20006 56438 286.29 187.63 490.07 78.86 259.65 415.25 120617.36393 4.30 20006 56438 286.39 187.63 490.07 78.86 259.65 415.75 120618.04853 4.33 20006 56438 286.48 187.63 490.07 78.86 260.06 415.75 120619.73196 4.30 19990 56822 287.92 195.37 490.07 78.77 259.65 415.75 120619.41609 4.30 19990 56822 287.84 195.37 489.57 78.86 259.65 415.75 120620.10070 4.35 19990 56886 287.92 195.37 490.07 78.77 259.65 415.75 120621.78436 4.28 20006 56886 287.90 195.37 489.57 78.77 260.06 415.75 120622.46821 4.32 20006 56886 287.60 194.67 489.57 78.77 259.24 415.75 120623.15215 56886 287.55 195.02 489.07 78.77 259.65 415.25 120623.83627 4.32 20022 56886 287.92 195.37 490.07 78.77 259.65 415.75 120624.51996 4.29 20022 56886 288.00 195.37 490.07 78.77 260.06 415.75 120625.20460 4.29 20022 56886 287.82 195.37 489.57 78.77 259.65 415.75 120626.88870 4.26 20022 56886 287.92 195.37 490.07 78.77 259.65 415.75 120627.57256 4.32 20022 56886 287.75 195.02 490.07 78.77 259.65 415.25 120627.25634 4.28 19990 56886 287.92 195.37 490.07 78.77 259.65 415.75 120628.94048 4.28 20006 56822 287.80 195.37 489.57 78.77 260.06 415.25 120802.03595 4.16 20086 54710 309.29 195.37 489.57 78.77 333.01 449.71 120803.72092 4.14 19974 54710 309.19 195.37 489.07 78.77 333.01 449.71 120804.40514 4.13 19974 54710 309.02 195.72 489.57 78.86 333.01 447.94 120804.08875 4.15 19974 54710 309.07 195.37 489.07 78.77 333.01 449.12 120805.77294 4.16 19974 54710 309.14 195.37 489.07 78.86 332.67 449.71 120806.45701 4.16 19974 54710 309.05 195.37 489.57 78.77 333.01 448.53 120807.14233 4.15 19974 54710 309.19 195.37 489.07 78.77 333.01 449.71 120808.82517 4.14 19974 54710 309.42 195.37 489.57 78.86 333.01 450.31 120808.50904 4.16 20166 54710 309.42 195.37 489.57 78.86 333.01 450.31 120809.44318 4.15 20166 54710 309.32 195.37 489.07 78.86 333.01 450.31 120810.12913 4.14 20150 54710 309.13 195.37 489.07 78.49 333.01 449.71 120811.81309 4.18 20518 55286 309.05 195.02 489.07 78.77 332.67 449.71 120812.49688 4.22 20454 55286 309.32 195.37 489.07 78.86 333.01 450.31 120813.18054 4.18 20454 55286 309.29 195.37 489.57 78.77 333.01 449.71 120813.86437 4.14 18822 53942 309.29 195.37 489.57 78.77 333.01 449.71 120814.54903 4.16 18822 53942 309.22 195.37 489.57 78.77 332.67 449.71 120815.23311 4.12 18822 53942 309.22 195.02 489.57 78.77 333.01 449.71 120817.60042 4.17 22418 53942 309.40 195.37 489.57 78.77 333.01 450.31 120818.53614 4.21 22450 53942 309.24 195.37 489.07 78.77 332.67 450.31 120818.22091 4.20 22450 53942 309.25 195.37 489.07 78.77 333.35 449.71 120819.90473 4.20 22418 53942 309.23 195.02 489.57 78.86 333.01 449.71 120820.58893 4.20 22418 53942 309.30 195.37 489.57 78.86 333.01 449.71 120821.27299 4.20 22338 53942 309.19 195.37 489.07 78.77 333.01 449.71 120822.95730 4.19 22327 53942 309.23 195.02 489.57 78.86 333.01 449.71 120822.64089 4.22 22343 53942 309.37 195.72 489.57 78.86 333.01 449.71 120823.32550 4.17 22327 53942 309.24 195.02 489.07 78.77 333.01 450.31 120824.00954 4.14 22343 53942 309.12 195.02 489.07 78.77 333.01 449.71 120825.69333 4.13 22343 53942 309.12 195.02 489.07 78.77 333.01 449.71 120826.37731 4.22 22343 53942 309.30 195.37 489.07 78.77 333.01 450.31 120826.06085 4.16 22343 53942 309.00 195.02 489.07 78.77 333.01 449.12 120827.74558 4.13 22343 53942 309.12 195.02 489.07 78.77 333.01 449.71 120828.42966 4.21 22343 53942 309.22 195.02 489.57 78.77 333.01 449.71 120829.11300 4.18 22343 53942 309.42 195.37 489.57 78.86 333.01 450.31 120830.79779 4.18 22343 53942 309.13 195.02 489.07 78.86 333.01 449.71 120830.51711 4.22 22351 53942 309.29 195.37 489.57 78.77 333.01 449.71 120831.20111 4.25 22351 53942 309.19 195.37 489.07 78.77 333.01 449.71 120901.88509 4.20 22399 53942 309.12 195.37 489.07 78.77 332.67 449.71 120902.56885 4.18 22399 53942 309.10 195.02 489.57 78.77 333.01 449.12 120903.25313 53942 309.23 195.02 489.57 78.86 333.01 449.71 120903.93691 4.16 22399 53942 309.37 195.72 489.57 78.86 333.01 449.71 120904.62114 4.18 22351 53942 309.05 195.37 489.57 78.77 333.01 448.53 120905.30690 4.36 22399 53942 309.12 195.37 489.07 78.77 332.67 449.71 120906.02749 4.35 22399 53942 309.29 195.37 489.57 78.77 333.01 449.71 120907.74668 4.32 22399 53942 309.07 195.02 489.07 78.86 332.67 449.71 120907.46694 4.32 22400 53942 309.37 195.72 489.57 78.86 333.01 449.71 120908.18681 4.34 22448 53942 309.29 195.37 489.57 78.77 333.01 449.71 120909.90660 4.30 22448 53942 309.30 195.37 489.07 78.77 333.01 450.31 120910.62670 4.36 22448 53942 309.27 195.37 489.57 78.67 333.01 449.71 120911.41683 4.37 22448 53942 309.35 195.37 489.57 78.77 333.35 449.71 120912.13989 4.39 22448 53942 309.22 195.02 489.57 78.77 333.01 449.71 120912.85860 4.38 22448 53942 309.12 195.37 489.07 78.77 332.67 449.71 120913.57897 4.29 22431 53942 309.29 195.37 489.57 78.77 333.01 449.71 120914.29946 4.34 22431 53942 309.26 195.72 489.57 78.86 333.01 449.12 120915.01996 4.37 22399 53942 309.30 195.37 489.57 78.86 333.01 449.71 120916.73927 4.31 22399 53942 309.12 195.02 489.07 78.77 333.01 449.71 120917.45897 4.32 22399 53942 309.19 195.37 489.07 78.77 333.01 449.71 120917.17880 4.35 22399 53942 309.33 195.02 489.57 78.77 333.01 450.31 120921.80761 1.36 18134 38598 227.46 109.78 372.86 88.30 322.52 243.81 120921.16791 1.35 18134 38598 227.50 109.78 372.86 88.19 322.52 244.16 120921.53113 4.36 22351 53942 309.19 195.37 489.07 78.77 333.01 449.71 120922.24764 4.36 22351 53942 309.40 195.37 489.57 78.77 333.01 450.31 120923.96703 4.35 22351 53942 309.12 195.37 489.07 78.77 332.67 449.71 120924.68723 4.34 22351 53942 309.36 195.72 489.57 78.77 333.01 449.71 120925.40745 1.37 18134 38598 227.43 109.78 372.86 88.19 322.52 243.81 120925.05840 4.40 22351 53942 309.30 195.37 489.07 78.77 333.01 450.31 120926.77680 4.37 22399 53942 309.29 195.37 489.57 78.77 333.01 449.71 120927.49613 4.35 22403 53942 309.00 195.02 489.07 78.77 333.01 449.12 120928.21535 4.34 22403 53942 309.39 195.37 490.07 78.77 333.01 449.71 120929.93544 4.33 22403 53942 309.19 195.37 489.07 78.77 333.01 449.71 120930.65558 4.34 22403 53942 308.76 195.02 489.07 78.77 333.01 447.94 120930.37668 4.32 22403 53942 309.20 195.02 489.07 78.86 333.35 449.71 121001.09578 4.38 22387 53942 309.29 195.37 489.57 78.77 333.01 449.71 121002.81654 4.40 22435 53942 309.40 195.37 489.57 78.77 333.01 450.31 121003.57198 4.39 22435 53942 309.30 195.37 489.07 78.77 333.01 450.31 121004.29222 4.36 22419 53942 309.40 195.37 489.57 78.77 333.01 450.31 121005.01220 4.42 22355 53942 309.42 195.37 489.57 78.86 333.01 450.31 121005.73188 4.32 22355 53942 309.30 195.37 489.57 78.86 333.01 449.71 121006.45179 4.38 22355 53942 309.19 195.37 489.07 78.77 333.01 449.71 121007.17163 53942 309.29 195.37 489.57 78.77 333.01 449.71 121008.89179 4.41 22358 53942 309.30 195.37 489.57 78.86 333.01 449.71 121009.66110 4.41 22364 53942 309.30 195.37 489.57 78.86 333.01 449.71 121010.32905 4.42 22364 53942 309.37 195.72 489.57 78.86 333.01 449.71 121011.14965 4.41 22428 53942 309.29 195.37 489.57 78.77 333.01 449.71 121011.90695 4.41 22428 53942 309.29 195.37 489.57 78.77 333.01 449.71 121013.20947 4.33 22428 53942 309.23 195.02 489.57 78.86 333.01 449.71 121014.39724 4.39 22428 53942 308.95 195.37 489.57 78.86 333.01 447.94 121015.36426 4.43 22396 53942 309.29 195.37 489.57 78.77 333.01 449.71 121016.22992 4.39 22395 53942 309.25 195.02 489.57 78.67 332.67 450.31 121017.98072 4.38 22345 53942 309.20 195.37 489.07 78.86 333.01 449.71 121018.63869 4.46 22345 54006 309.30 195.37 489.57 78.86 333.01 449.71 121019.39399 4.41 22345 54006 309.26 195.72 489.07 78.77 333.01 449.71 121020.93480 4.35 22345 54006 309.40 195.37 489.57 78.77 333.01 450.31 121020.47470 4.40 22345 54006 309.30 195.37 489.57 78.86 333.01 449.71 121021.01490 4.42 22342 54006 309.30 195.37 489.07 78.77 333.01 450.31 121021.55497 4.37 22342 54006 309.07 195.37 489.57 78.86 333.01 448.53 121022.09474 4.44 22342 54006 309.20 195.37 489.07 78.86 333.01 449.71 121023.74356 4.41 22342 54006 309.36 195.72 489.57 78.77 333.01 449.71 121023.29155 4.40 22359 54006 309.30 195.37 489.57 78.86 333.01 449.71 121025.18358 4.40 22391 54006 309.30 195.37 489.57 78.86 333.01 449.71 121025.72348 4.41 22343 54006 309.10 195.02 489.57 78.77 333.01 449.12 121026.58794 4.38 22343 54006 309.19 195.37 489.07 78.77 333.01 449.71 121027.45203 4.39 22342 54006 309.30 195.37 489.57 78.86 333.01 449.71 121028.43062 4.42 22342 54006 309.29 195.37 489.57 78.77 333.01 449.71 121029.97590 4.38 22373 54006 309.30 195.37 489.07 78.77 333.01 450.31 121030.55171 4.40 22371 54006 309.15 195.02 489.57 78.77 332.67 449.71 121030.12725 4.44 22371 54006 309.03 194.67 489.07 78.67 333.01 449.71 121031.70336 4.42 22372 54006 309.30 195.37 489.57 78.86 333.01 449.71 121101.38777 4.44 22372 54006 309.30 195.37 489.57 78.86 333.01 449.71 121101.07258 4.38 22372 54006 309.30 195.37 489.57 78.86 333.01 449.71 121102.75694 4.39 22372 54006 309.42 195.37 489.07 78.77 333.01 450.90 121103.44025 4.40 22436 54006 309.36 195.72 489.57 78.77 333.01 449.71 121104.12422 4.42 22436 54006 309.49 195.72 489.57 78.86 333.01 450.31 121105.80809 4.40 22436 54006 309.29 195.37 489.57 78.77 333.01 449.71 121105.48660 4.40 22396 54006 309.12 195.02 489.07 78.77 333.01 449.71 121106.06080 4.42 22438 54006 309.37 195.37 489.07 78.77 333.35 450.31 121107.92550 4.39 22438 53942 309.19 195.37 489.07 78.77 333.01 449.71 121108.58882 4.40 22434 53942 309.37 195.37 489.07 78.77 333.35 450.31 121109.26360 4.43 22434 53942 309.35 195.02 489.57 78.86 333.01 450.31 121109.94766 4.45 22434 53942 309.12 195.02 489.07 78.77 333.01 449.71 121115.60046 4.43 22437 53942 309.30 195.37 489.57 78.86 333.01 449.71 121118.24465 4.46 22373 53942 309.30 195.37 489.07 78.77 333.01 450.31 121123.61205 3.59 22036 48318 309.30 195.37 489.57 78.86 333.01 449.71 121126.50016 3.60 22053 48318 309.36 195.72 489.57 78.77 333.01 449.71 121129.94232 48318 309.19 195.37 489.07 78.77 333.01 449.71 121207.10094 3.62 22054 48318 309.09 195.37 489.07 78.86 333.01 449.12 121210.06632 3.65 21862 48318 309.24 195.02 489.07 78.77 333.01 450.31 121210.71005 3.62 21862 48318 309.19 195.37 489.07 78.77 333.01 449.71 121211.35947 3.58 21863 48318 309.19 195.37 489.07 78.77 333.01 449.71 121212.00732 21863 48318 308.93 195.02 489.07 78.77 332.67 449.12 121213.65551 3.66 21783 48318 309.22 195.02 489.57 78.77 333.01 449.71 121213.30356 3.56 21767 48318 309.17 195.37 489.57 78.77 333.01 449.12 121214.95064 3.63 21767 48318 309.29 195.37 489.57 78.77 333.01 449.71 121215.59875 3.67 21767 48318 309.37 195.72 489.57 78.86 333.01 449.71 121216.24693 3.60 21767 48318 309.12 195.02 489.07 78.77 333.01 449.71 121216.89477 3.68 21767 48318 309.00 195.37 489.07 78.77 332.67 449.12 121217.54255 3.59 21767 48318 309.07 195.37 489.57 78.86 333.01 448.53 121218.19087 3.64 21767 48318 309.07 195.37 489.07 78.77 333.01 449.12 121219.83934 3.59 21767 48318 309.12 195.02 489.07 78.77 333.01 449.71 121219.48658 3.66 21767 48318 309.20 195.37 489.07 78.86 333.01 449.71 121220.13745 3.58 21767 48318 309.12 195.37 489.07 78.77 332.67 449.71 121221.78307 48318 309.30 195.37 489.57 78.86 333.01 449.71 121222.43096 3.65 21767 48318 309.29 195.37 489.57 78.77 333.01 449.71 121222.07931 48318 309.00 195.37 489.07 78.77 332.67 449.12 121223.72645 48318 309.30 195.37 489.07 78.77 333.01 450.31 121224.37447 3.65 21767 48318 309.30 195.37 489.57 78.86 333.01 449.71 121225.02238 3.57 21767 48318 309.20 195.37 489.07 78.86 333.01 449.71 121225.67045 3.63 21767 48318 309.19 195.37 489.57 78.86 333.01 449.12 121226.31865 3.59 21767 48318 309.29 195.37 489.57 78.77 333.01 449.71 130108.80083 3.60 21767 48318 309.30 195.37 489.57 78.86 333.01 449.71 130109.45085 3.66 21767 48318 309.19 195.37 489.07 78.77 333.01 449.71 130110.09890 3.58 21767 48318 309.19 195.37 489.07 78.77 333.01 449.71 130111.74730 3.67 21767 48318 309.40 195.37 489.57 78.77 333.01 450.31 130111.40554 3.62 21767 48318 309.42 195.37 489.57 78.86 333.01 450.31 130113.43595 3.61 21767 48318 309.33 195.02 489.57 78.77 333.01 450.31 130113.08642 3.58 21767 48318 309.25 195.02 489.07 78.86 333.01 450.31 130114.73469 3.56 21767 48318 309.42 195.37 489.57 78.86 333.01 450.31 130115.38548 3.62 21767 48318 309.22 195.02 489.57 78.77 333.01 449.71 130116.03077 3.64 21767 48318 309.23 195.02 489.57 78.86 333.01 449.71 130116.67871 3.60 21767 48318 309.30 195.37 489.07 78.77 333.01 450.31 130117.32680 3.60 21767 48318 309.47 195.37 489.57 78.77 333.35 450.31 130118.97482 3.63 21767 48318 309.35 195.02 489.57 78.86 333.01 450.31 130119.62273 48318 309.19 195.37 489.07 78.77 333.01 449.71 130119.27073 3.65 21767 48318 309.24 195.02 489.07 78.77 333.01 450.31 130120.91876 3.64 21767 48318 309.49 195.72 489.57 78.86 333.01 450.31 130121.56683 3.60 21767 48318 309.21 195.37 488.58 78.77 333.01 450.31 130122.21462 3.62 21767 48318 309.30 195.37 489.07 78.77 333.01 450.31 130122.86291 3.63 21767 48318 309.30 195.37 489.57 78.86 333.01 449.71 130123.51051 3.62 21767 48318 309.29 195.37 489.57 78.77 333.01 449.71 130124.15890 3.64 21767 48318 309.40 195.37 489.57 78.77 333.01 450.31 130125.80706 3.62 21767 48318 309.42 195.37 489.57 78.86 333.01 450.31 130125.45483 3.63 21767 48318 309.22 195.37 489.57 78.77 332.67 449.71 130126.10281 3.66 21767 48318 309.22 195.02 489.57 78.77 333.01 449.71 130127.75065 3.65 21767 48318 309.19 195.37 489.07 78.77 333.01 449.71 130128.39871 3.64 21767 48318 309.19 195.37 489.07 78.77 333.01 449.71 130128.04634 3.61 21767 48318 309.23 195.02 489.57 78.86 333.01 449.71 130129.69483 3.62 21767 48318 308.93 195.37 489.57 78.77 333.01 447.94 130130.34515 3.62 21762 48318 309.29 195.37 489.57 78.77 333.01 449.71 130131.99059 3.58 21762 48318 309.19 195.72 489.07 78.77 332.67 449.71 130131.63865 3.67 21763 48318 309.30 195.37 489.57 78.86 333.01 449.71 130201.28639 48318 309.37 195.37 489.07 78.77 333.35 450.31 130202.93438 3.62 21783 48318 309.30 195.37 489.57 78.86 333.01 449.71 130203.58248 3.62 21783 48318 309.19 195.37 489.07 78.77 333.01 449.71 130203.23049 3.61 21783 48318 309.17 195.37 489.57 78.77 333.01 449.12 130209.64609 3.64 21783 48318 309.29 195.37 489.57 78.77 333.01 449.71 130209.31158 3.60 21767 48318 309.29 195.37 489.57 78.77 333.01 449.71 130210.99061 3.55 21767 48318 309.30 195.37 489.57 78.86 333.01 449.71 130211.63831 3.65 21767 48318 309.42 195.37 489.57 78.86 333.01 450.31 130212.28635 3.57 21767 48318 309.19 195.37 489.07 78.77 333.01 449.71 130213.69566 3.61 21767 48318 309.22 195.02 489.57 78.77 333.01 449.71 130214.37501 3.64 21767 48318 309.39 195.37 490.07 78.77 333.01 449.71 130215.02233 3.62 21767 48318 309.12 195.02 489.07 78.77 333.01 449.71 130215.67055 48318 309.12 195.37 489.07 78.77 332.67 449.71 130216.31843 3.66 21769 48318 309.19 195.37 489.07 78.77 333.01 449.71 130217.96635 3.61 21769 48318 309.37 195.72 489.57 78.86 333.01 449.71 130218.61437 3.63 21769 48318 309.40 195.37 489.57 78.77 333.01 450.31 130218.26231 3.64 21769 48318 309.29 195.37 489.57 78.77 333.01 449.71 130219.91040 3.64 21769 48318 309.30 195.37 489.57 78.86 333.01 449.71 130220.55877 3.65 21785 48318 309.23 195.02 489.57 78.86 333.01 449.71 130221.20540 3.61 21785 48318 309.12 195.37 489.07 78.77 332.67 449.71 130221.85367 3.66 21785 48318 309.30 195.37 489.07 78.77 333.01 450.31 130222.50108 3.60 21785 48318 309.19 195.37 489.57 78.86 333.01 449.12 130223.14913 3.64 21785 48318 309.12 195.02 489.07 78.77 333.01 449.71 130224.01221 3.62 21785 48318 309.30 195.37 489.57 78.86 333.01 449.71 130225.66135 3.58 21785 48318 309.07 195.02 489.07 78.86 332.67 449.71 130225.30943 3.60 21785 48318 309.49 195.72 489.57 78.86 333.01 450.31 130226.95732 3.60 21786 48318 309.42 195.37 489.57 78.86 333.01 450.31 130227.60520 3.59 21786 48318 309.19 195.37 489.07 78.77 333.01 449.71 130228.25354 3.65 21770 48318 309.13 195.02 489.07 78.86 333.01 449.71 130228.90122 3.63 21850 48318 309.47 195.37 489.57 78.77 333.35 450.31 130301.54927 3.61 21850 48318 309.49 195.72 489.57 78.86 333.01 450.31 130302.19746 3.62 21850 48318 309.40 195.37 489.57 78.77 333.01 450.31 130303.84484 3.61 21850 48318 309.19 195.37 489.07 78.77 333.01 449.71 130303.49310 3.56 21850 48318 309.32 195.37 489.07 78.86 333.01 450.31 130304.14100 3.58 21850 48318 309.19 195.37 489.07 78.77 333.01 449.71 130305.79422 3.57 21850 48318 309.05 195.37 489.57 78.77 333.01 448.53 130306.47337 3.64 21754 48318 309.24 195.02 489.07 78.77 333.01 450.31 130307.12128 3.63 21754 48318 309.30 195.37 489.07 78.77 333.01 450.31 130307.80519 48318 309.29 195.37 489.57 78.77 333.01 449.71 130308.48933 3.63 21754 48318 308.65 195.37 489.07 78.77 332.67 447.36 130309.17363 3.60 21754 48318 309.30 195.37 489.57 78.86 333.01 449.71 130310.85684 3.60 21770 48318 309.22 195.02 489.57 78.77 333.01 449.71 130310.54091 3.63 21770 48318 309.30 195.37 489.57 78.86 333.01 449.71 130311.22528 3.60 21770 48318 309.29 195.37 489.57 78.77 333.01 449.71 130312.90947 3.56 21770 48318 309.37 195.72 489.57 78.86 333.01 449.71 130313.77115 3.58 21770 48318 309.40 195.37 489.57 78.77 333.01 450.31 130314.45732 3.58 21770 48318 309.36 195.72 489.57 78.77 333.01 449.71 130315.14145 3.61 21754 48318 309.20 195.37 489.07 78.86 333.01 449.71 130315.82528 21754 48318 309.17 195.37 489.07 78.67 333.01 449.71 130316.50924 3.60 21754 48318 309.12 195.37 489.07 78.77 332.67 449.71 130317.19335 3.61 21754 48318 309.30 195.37 489.57 78.86 333.01 449.71 130318.87789 3.57 21754 48318 309.37 195.72 489.57 78.86 333.01 449.71 130319.81275 48254 309.22 195.37 489.57 78.77 332.67 449.71 130320.46133 3.63 21755 48254 309.05 195.02 489.07 78.77 332.67 449.71 130320.10915 3.65 21755 48254 309.40 195.37 489.57 78.77 333.01 450.31 130321.75755 3.67 21755 48254 309.23 195.02 489.57 78.86 333.01 449.71 130322.40542 3.62 21771 48254 309.37 195.72 489.57 78.86 333.01 449.71 130323.05316 3.60 21755 48254 309.30 195.37 489.57 78.86 333.01 449.71 130323.70143 3.60 21755 48254 309.42 195.37 489.57 78.86 333.01 450.31 130324.39018 3.59 21755 48254 309.05 195.02 489.07 78.77 332.67 449.71 130325.06948 3.59 21755 48254 309.29 195.37 489.57 78.77 333.01 449.71 130326.71741 3.66 21755 48254 309.20 195.37 489.07 78.86 333.01 449.71 130326.36125 3.57 21755 48254 309.37 195.72 489.57 78.86 333.01 449.71 130327.00953 3.66 21755 48254 309.30 195.37 489.57 78.86 333.01 449.71 130328.65873 3.62 21755 48254 309.02 195.37 488.58 78.77 332.67 449.71 130329.30611 3.64 21755 48254 309.19 195.37 489.07 78.77 333.01 449.71 130329.95450 3.59 21755 48254 309.40 195.37 489.57 78.77 333.01 450.31 130331.96003 3.60 21755 48254 309.09 195.37 489.07 78.86 333.01 449.12 130331.61006 48254 309.19 195.37 489.07 78.77 333.01 449.71 130401.25826 3.64 21755 48254 309.19 195.37 489.07 78.77 333.01 449.71 130402.90635 3.58 21755 48254 309.12 195.37 489.07 78.77 332.67 449.71 130403.55468 3.61 21755 48254 309.30 195.37 489.57 78.86 333.01 449.71 130403.20231 3.60 21747 48254 309.13 195.02 489.07 78.86 333.01 449.71 130404.85414 3.57 21750 48254 309.22 195.02 489.57 78.77 333.01 449.71 130405.50230 3.61 21750 48254 309.37 195.72 489.57 78.86 333.01 449.71 130406.14995 3.58 21750 48254 309.29 195.37 489.57 78.77 333.01 449.71 130406.79790 3.62 21750 48254 309.12 195.02 489.07 78.77 333.01 449.71 130407.44597 3.57 21750 48254 309.30 195.37 489.07 78.77 333.01 450.31 130408.09403 3.56 21750 48254 309.33 195.02 489.57 78.77 333.01 450.31 130409.74199 3.54 21749 48254 309.19 195.37 489.07 78.77 333.01 449.71 130410.63975 3.62 21749 48254 309.30 195.37 489.57 78.86 333.01 449.71 130411.32645 3.58 21749 48254 309.37 195.37 489.57 78.86 333.35 449.71 130411.00992 3.60 21749 48254 309.24 195.37 489.07 78.77 332.67 450.31 130412.69485 3.61 21749 48254 309.29 195.37 489.57 78.77 333.01 449.71 130413.37868 3.52 21749 48254 309.22 195.02 489.57 78.77 333.01 449.71 130413.83755 0.70 74757 FILESIZE: 130414.23320 FILESIZE: 130414.62942 0.72 74757 FILESIZE: 130415.02551 0.69 74757 FILESIZE: 130415.42192 0.66 74757 FILESIZE: 130416.81750 0.70 74757 FILESIZE: 130416.21347 0.67 74773 FILESIZE: 130417.60954 0.67 74773 FILESIZE: 130417.00549 0.72 74773 FILESIZE: 130426.31250 0.69 75029 FILESIZE: 130426.71007 0.64 75525 FILESIZE: 130426.10976 0.70 75682 FILESIZE: 130427.50577 0.67 75698 FILESIZE: 130427.90172 0.67 75698 FILESIZE: 130428.29758 0.74 75698 FILESIZE: 130428.69365 0.72 75698 FILESIZE: 130429.08973 0.68 75698 FILESIZE: 130429.48585 0.68 75730 FILESIZE: 130430.87704 0.72 75730 FILESIZE: 130430.27303 0.69 75730 FILESIZE: 130501.87236 3.61 21698 48166 309.30 195.37 489.57 78.86 333.01 449.71 130502.52033 3.59 21698 48166 309.30 195.37 489.57 78.86 333.01 449.71 130502.16833 3.56 21698 48166 309.21 195.37 488.58 78.77 333.01 450.31 130503.81648 3.58 21778 48166 309.19 195.37 489.07 78.77 333.01 449.71 130504.47033 3.60 21778 48166 309.37 195.72 489.57 78.86 333.01 449.71 130505.11835 3.57 21778 48166 309.12 195.37 489.07 78.77 332.67 449.71 130505.76637 3.55 21778 48166 309.29 195.37 489.57 78.77 333.01 449.71 130506.41474 3.61 21778 48166 309.13 193.98 489.57 78.77 333.01 450.31 130507.06264 3.56 21778 48166 309.37 195.37 489.07 78.77 333.35 450.31 130508.71057 3.54 21778 48166 309.19 195.37 489.07 78.77 333.01 449.71 130508.35828 3.55 21778 48166 309.30 195.37 489.57 78.86 333.01 449.71 130509.00633 3.55 21778 48166 309.37 195.72 489.57 78.86 333.01 449.71 130510.65464 3.57 21785 48166 309.30 195.37 489.57 78.86 333.01 449.71 130511.30275 3.59 21785 48166 309.42 195.37 489.57 78.86 333.01 450.31 130511.95047 3.58 21785 48166 309.40 195.37 489.57 78.77 333.01 450.31 130512.59824 3.56 21785 48166 309.19 195.37 489.07 78.77 333.01 449.71 130513.24620 3.51 21785 48166 309.30 195.37 489.57 78.86 333.01 449.71 130514.89450 48166 309.30 195.37 489.57 78.86 333.01 449.71 130514.54269 3.58 21785 48166 309.12 195.02 489.07 78.77 333.01 449.71 130515.19058 3.59 21785 48166 309.07 195.37 489.07 78.77 333.01 449.12 130516.83866 3.57 21785 48166 309.12 195.37 489.07 78.77 332.67 449.71 130517.48671 3.56 21689 48166 309.30 195.37 489.57 78.86 333.01 449.71 130517.13466 3.56 21689 48166 309.37 195.72 489.57 78.86 333.01 449.71 130518.78238 3.60 21689 48166 309.34 195.37 489.57 78.77 332.67 450.31 130519.43039 3.59 21689 48166 309.29 195.37 489.57 78.77 333.01 449.71 130520.07852 3.56 21689 48166 309.30 195.37 489.57 78.86 333.01 449.71 130520.72632 3.58 21689 48166 309.42 195.37 489.57 78.86 333.01 450.31 130521.37448 3.57 21689 48166 309.26 195.72 489.07 78.77 333.01 449.71 130522.02257 3.62 21689 48166 309.30 195.37 489.57 78.86 333.01 449.71 130523.67142 3.56 21688 48166 309.19 195.37 489.07 78.77 333.01 449.71 130523.31981 3.51 21688 48166 309.40 195.37 489.57 78.77 333.01 450.31 130524.96738 3.59 21688 48166 309.19 195.37 489.07 78.77 333.01 449.71 130525.61581 3.57 21689 48166 309.30 195.37 489.07 78.77 333.01 450.31 130526.26333 3.50 21689 48166 309.05 195.02 489.07 78.77 332.67 449.71 130526.91137 3.57 21690 48166 309.12 195.37 489.07 78.77 332.67 449.71 130527.55938 3.58 21690 48166 309.09 195.37 489.07 78.86 333.01 449.12 130612.88105 1.34 18134 38598 227.52 109.89 373.44 88.30 322.52 243.46 130612.20242 1.35 18134 38598 227.33 109.78 372.86 88.30 321.89 243.81 130612.52878 3.56 21690 48166 309.15 194.67 489.57 78.77 333.01 449.71 130613.17526 3.57 21690 48166 309.25 195.02 489.07 78.86 333.01 450.31 130614.82312 3.53 21690 48102 309.10 195.37 489.57 78.77 332.67 449.12 130614.47093 3.57 21690 48102 309.10 195.02 489.57 78.77 333.01 449.12 130615.12075 3.60 21683 48102 309.29 195.37 489.57 78.77 333.01 449.71 130616.76862 3.58 21683 48102 309.30 195.37 489.57 78.86 333.01 449.71 130617.41678 3.57 21683 48102 309.20 195.37 489.07 78.86 333.01 449.71 130618.06479 3.62 21683 48102 309.19 195.37 489.07 78.77 333.01 449.71 130621.65676 1.36 18134 38598 227.48 109.89 372.86 88.30 322.52 243.81 130621.98030 1.35 18134 38598 227.48 109.89 372.86 88.30 322.52 243.81 130621.30625 3.56 21681 48102 309.42 195.37 489.57 78.86 333.01 450.31 130622.95256 3.56 21681 48102 309.19 195.37 489.07 78.77 333.01 449.71 130623.60061 3.56 21681 48102 309.30 195.37 489.57 78.86 333.01 449.71 130624.24890 3.54 21681 48102 309.30 195.37 489.07 78.77 333.01 450.31 130624.89665 3.53 21681 48102 309.30 195.37 489.57 78.86 333.01 449.71 130625.54488 3.58 21681 48102 309.13 195.02 489.07 78.86 333.01 449.71 130626.19284 3.55 21681 48102 309.07 195.37 489.07 78.77 333.01 449.12 130627.84075 3.62 21681 48102 309.05 195.02 489.07 78.77 332.67 449.71 130627.48899 3.57 21681 48102 309.19 195.37 489.07 78.77 333.01 449.71 130628.13708 3.58 21681 48102 309.30 195.37 489.07 78.77 333.01 450.31 130629.78499 3.54 21681 48102 309.47 195.72 489.57 78.77 333.01 450.31 130630.43282 3.58 21681 48102 309.30 195.37 489.57 78.86 333.01 449.71 130630.08082 3.61 21681 48102 309.19 195.37 489.07 78.77 333.01 449.71 130701.72882 3.54 21681 48102 309.30 195.37 489.57 78.86 333.01 449.71 130702.37694 3.61 21681 48102 309.36 195.72 489.57 78.77 333.01 449.71 130703.02471 3.59 21681 48102 309.12 195.02 489.57 78.86 333.01 449.12 130703.67279 3.55 21681 48102 309.19 195.37 489.07 78.77 333.01 449.71 130704.32072 3.64 21681 48102 309.30 195.02 489.07 78.77 333.35 450.31 130705.96929 3.54 21681 48102 309.30 195.37 489.57 78.86 333.01 449.71 130706.61718 3.55 21681 48102 309.23 195.02 489.57 78.86 333.01 449.71 130706.26491 3.58 21681 48102 309.40 195.37 489.57 78.77 333.01 450.31 130707.91293 3.57 21679 48102 309.23 195.02 489.57 78.86 333.01 449.71 130708.56059 3.53 21679 48102 309.40 195.37 489.57 78.77 333.01 450.31 130709.20921 3.63 21679 48102 309.07 195.37 489.07 78.77 333.01 449.12 130709.85697 3.59 21679 48102 309.37 195.37 489.07 78.77 333.35 450.31 130710.50485 3.57 21679 48102 309.30 195.37 489.57 78.86 333.01 449.71 130711.15287 3.53 21679 48102 309.14 195.37 489.07 78.86 332.67 449.71 130712.80112 3.55 21679 48102 309.40 195.37 489.57 78.77 333.01 450.31 130712.44900 3.59 21567 48102 309.40 195.02 489.57 78.77 333.35 450.31 130713.09707 3.58 21567 48102 309.37 195.72 489.57 78.86 333.01 449.71 130714.74470 3.53 21567 48102 309.37 195.37 489.07 78.77 333.35 450.31 130715.39286 3.55 21567 48102 309.19 195.37 489.07 78.77 333.01 449.71 130715.04088 3.54 21567 48102 309.22 195.02 489.57 78.77 333.01 449.71 130716.68901 3.61 21567 48102 309.23 195.02 489.57 78.86 333.01 449.71 130717.33899 3.59 21567 48102 309.22 195.37 489.57 78.77 332.67 449.71 130718.98485 3.59 21567 48102 309.12 195.37 489.07 78.77 332.67 449.71 130718.63269 3.58 21567 48102 309.19 195.37 489.07 78.77 333.01 449.71 130719.28119 3.52 21567 48102 309.30 195.37 489.57 78.86 333.01 449.71 130720.92889 3.54 21567 48102 309.40 195.37 489.57 78.77 333.01 450.31 130721.57681 3.57 21567 48102 309.37 195.72 489.57 78.86 333.01 449.71 130721.22469 3.54 21567 48102 309.30 195.37 489.57 78.86 333.01 449.71 130722.87376 3.66 21567 48102 309.47 195.37 489.57 78.77 333.35 450.31 130723.52098 3.52 21567 48102 309.40 195.37 489.57 78.77 333.01 450.31 130724.16897 3.54 21567 48102 309.29 195.37 489.57 78.77 333.01 449.71 130724.81713 3.56 21567 48102 309.30 195.37 489.07 78.77 333.01 450.31 130725.46500 3.51 21567 48102 309.30 195.37 489.07 78.77 333.01 450.31 130726.11303 3.56 21567 48102 309.30 195.37 489.57 78.86 333.01 449.71 130727.76100 3.58 21567 48102 309.40 195.37 489.57 78.77 333.01 450.31 130727.40886 3.54 21567 48102 309.37 195.72 489.57 78.86 333.01 449.71 130728.05687 3.54 21567 48102 309.02 195.37 489.07 78.86 332.67 449.12 130729.70505 3.64 21567 48102 309.40 195.37 489.57 78.77 333.01 450.31 130730.35301 3.58 21567 48102 309.37 195.72 489.57 78.86 333.01 449.71 130730.00111 3.56 21567 48102 309.09 195.37 488.58 78.77 333.01 449.71 130731.64381 3.54 21594 48102 309.47 195.72 489.57 78.77 333.01 450.31 130801.26098 3.60 21567 48102 309.36 195.72 489.57 78.77 333.01 449.71 130801.90904 3.59 21567 48102 309.42 195.37 489.57 78.86 333.01 450.31 130802.62770 3.51 21568 48102 309.29 195.37 489.57 78.77 333.01 449.71 130803.27689 3.51 21568 48102 309.40 195.37 489.57 78.77 333.01 450.31 130804.92488 3.52 21568 48102 309.24 195.02 489.07 78.77 333.01 450.31 130805.57287 3.58 21568 48102 309.37 195.37 489.57 78.86 333.35 449.71 130805.22089 3.54 21568 48102 309.37 195.37 489.07 78.77 333.35 450.31 130806.86936 3.58 21600 48102 309.22 195.37 489.57 78.77 332.67 449.71 130807.51698 3.60 21600 48102 309.35 195.02 489.57 78.86 333.01 450.31 130808.16547 3.56 21600 48102 308.93 195.02 489.07 78.77 332.67 449.12 130808.81300 3.54 21600 48102 309.49 195.72 489.57 78.86 333.01 450.31 130809.46107 3.58 21600 48102 309.36 195.72 489.57 78.77 333.01 449.71 130810.61211 3.60 21600 48102 309.30 195.37 489.57 78.86 333.01 449.71 130811.26140 3.57 21600 48102 309.29 195.37 489.57 78.77 333.01 449.71 130812.94439 3.56 21600 48102 309.49 195.72 489.57 78.86 333.01 450.31 130813.59338 3.59 21600 48102 309.30 195.37 489.07 78.77 333.01 450.31 130813.24164 3.65 21600 48102 309.19 195.37 489.07 78.77 333.01 449.71 130814.88966 3.60 21600 48102 309.42 195.37 489.57 78.86 333.01 450.31 130815.53759 3.59 21600 48102 309.14 195.37 489.07 78.77 333.35 449.12 130816.18536 3.54 21600 48102 309.30 195.37 489.07 78.77 333.01 450.31 130816.83342 3.61 21600 48102 309.20 195.37 489.07 78.86 333.01 449.71 130817.48147 3.60 21600 48102 309.12 195.37 489.07 78.77 332.67 449.71 130818.12930 3.59 21600 48102 309.07 195.72 489.07 78.77 332.67 449.12 130819.77725 3.56 21600 48102 309.19 195.37 489.07 78.77 333.01 449.71 130819.42519 3.54 21600 48102 309.33 195.02 489.57 78.77 333.01 450.31 130820.07397 3.58 21568 48102 309.30 195.37 489.57 78.86 333.01 449.71 130821.72182 3.58 21600 48102 309.30 195.37 489.07 78.77 333.01 450.31 130822.36963 3.58 21600 48102 309.12 195.02 489.07 78.77 333.01 449.71 130822.01769 3.61 21600 48102 309.19 195.37 489.07 78.77 333.01 449.71 130823.66547 3.56 21600 48102 308.87 193.63 489.57 78.77 332.67 449.71 130824.31352 3.60 21600 48102 309.42 195.37 489.57 78.86 333.01 450.31 130825.96129 3.57 21600 48102 309.37 195.37 489.07 78.77 333.35 450.31 130825.60932 3.58 21600 48102 309.00 195.02 489.07 78.77 333.01 449.12 130826.25733 3.56 21600 48102 308.86 194.32 489.07 78.77 333.01 449.12 130827.90548 3.54 21600 48102 309.20 195.37 489.07 78.86 333.01 449.71 130828.55353 3.55 21600 48102 309.32 195.37 489.07 78.86 333.01 450.31 130828.20168 3.59 21600 48102 309.30 195.37 489.57 78.86 333.01 449.71 130829.84938 3.53 21601 48102 309.26 195.72 489.07 78.77 333.01 449.71 130830.49755 3.59 21601 48102 309.24 195.02 489.07 78.77 333.01 450.31 130831.14604 3.56 21601 48102 309.07 195.02 489.07 78.86 332.67 449.71 130831.79340 3.60 21601 48102 309.30 195.37 489.57 78.86 333.01 449.71 130901.44127 3.60 21601 48102 309.42 195.37 489.57 78.86 333.01 450.31 130902.08953 3.60 21669 48102 309.30 195.37 489.57 78.86 333.01 449.71 130903.73950 3.61 21685 48038 309.37 195.02 489.07 78.77 333.69 450.31 130903.38768 3.56 21716 48038 309.44 195.37 489.57 78.86 333.69 449.71 130904.03577 3.56 21716 48038 309.56 195.37 489.57 78.86 333.69 450.31 130905.68381 3.61 21716 48038 309.56 195.37 489.57 78.86 333.69 450.31 130906.33209 3.56 21716 48038 309.44 195.37 489.07 78.77 333.69 450.31 130906.98033 3.58 21716 47998 309.42 194.67 489.57 78.86 333.69 450.31 130907.62844 3.58 21716 47998 309.47 194.67 489.57 78.77 334.03 450.31 130908.27632 3.63 21716 47998 309.49 195.02 489.57 78.86 333.69 450.31 130909.92410 3.56 21732 47998 309.37 195.02 489.07 78.77 333.69 450.31 130909.57244 3.61 21732 47998 309.40 194.67 489.57 78.77 333.69 450.31 130910.32644 3.58 21732 47998 309.25 195.02 489.07 78.77 333.69 449.71 130911.97667 3.56 21732 47998 309.09 193.63 489.07 78.77 333.69 450.31 130912.62389 3.54 21716 48038 309.56 195.37 489.57 78.86 333.69 450.31 130913.30669 3.56 21700 48038 309.61 195.37 489.57 78.77 334.03 450.31 130913.95609 3.55 21700 48038 309.39 195.37 489.07 78.77 334.03 449.71 130914.64004 3.60 21700 48038 309.53 195.37 489.07 78.86 334.03 450.31 130915.32420 3.54 21700 48038 309.42 195.37 489.57 78.77 333.69 449.71 130916.97175 3.56 21700 48038 309.35 195.37 489.57 78.77 333.35 449.71 130916.61865 3.54 21700 48038 309.39 195.37 489.07 78.77 334.03 449.71 130917.37595 3.55 21252 48038 309.42 195.37 489.57 78.77 333.69 449.71 130918.13200 3.52 21252 48038 308.90 195.02 489.07 78.77 333.69 447.94 130919.88843 3.56 21716 48038 309.56 195.37 489.57 78.86 333.69 450.31 130920.64412 3.62 21716 48038 309.39 195.37 489.07 78.77 334.03 449.71 130921.40055 3.54 21716 48038 309.54 195.37 489.57 78.77 333.69 450.31 130922.15594 3.56 21716 48038 309.34 195.37 489.07 78.86 333.69 449.71 130923.91213 3.53 21705 48038 309.53 195.72 489.07 78.86 333.69 450.31 130923.66789 3.56 21705 48038 309.32 195.37 489.07 78.77 333.69 449.71 130924.42438 3.56 21689 48038 309.56 195.37 489.57 78.86 333.69 450.31 130925.18035 3.54 21704 48038 309.61 195.72 489.57 78.77 333.69 450.31 130926.76086 3.53 21704 47796 309.37 195.02 489.07 78.77 333.69 450.31 130926.15649 3.58 21703 47796 309.20 195.37 489.57 78.86 333.69 448.53 130927.55234 3.62 21703 47796 309.40 195.37 489.57 78.67 333.69 449.71 130927.94839 3.56 21703 47796 309.47 195.02 489.57 78.77 333.69 450.31 130928.34477 3.61 21703 47796 309.51 195.72 489.57 78.86 333.69 449.71 130928.74170 3.56 21703 47796 309.37 195.02 489.57 78.86 333.69 449.71 130929.13648 3.59 21703 47796 309.39 195.37 489.07 78.77 334.03 449.71 130929.53264 3.58 21703 47796 309.49 195.02 489.57 78.86 333.69 450.31 130930.92858 3.60 21703 47796 309.49 195.02 489.57 78.86 333.69 450.31 130930.32446 3.56 21703 47796 309.56 195.37 489.57 78.86 333.69 450.31 130930.72040 3.59 21703 47796 309.42 195.37 489.57 78.77 333.69 449.71 131001.11666 3.55 21703 47796 309.54 195.02 489.57 78.77 334.03 450.31 131001.51252 3.55 21719 47796 309.32 195.37 489.07 78.77 333.69 449.71 131002.90885 3.57 21719 47796 309.42 195.02 489.57 78.77 334.03 449.71 131002.30483 3.58 21719 47796 309.25 195.02 489.07 78.77 333.69 449.71 131003.87583 3.58 21718 48038 309.45 195.02 489.57 78.67 333.69 450.31 131004.52379 3.60 21717 48038 309.20 195.37 489.07 78.77 333.69 449.12 131004.17177 3.55 21738 48038 309.20 195.02 489.07 78.86 333.35 449.71 131005.81976 3.57 21723 48038 309.56 195.72 489.57 78.77 334.03 449.71 131006.53884 3.58 21723 48038 309.56 195.37 489.57 78.86 333.69 450.31 131007.18772 3.55 21723 48038 309.56 195.72 489.57 78.77 334.03 449.71 131008.83573 3.60 21723 48038 309.42 195.37 489.57 78.77 333.69 449.71 131008.48361 3.53 21723 48038 309.37 195.02 489.07 78.77 333.69 450.31 131009.13192 3.55 21723 48038 309.44 195.37 489.07 78.77 333.69 450.31 131010.78372 3.54 21834 48038 309.44 195.37 489.57 78.86 333.69 449.71 131011.46452 3.56 21834 48038 309.44 195.37 489.07 78.77 333.69 450.31 131011.11233 3.56 21738 48038 309.44 195.37 489.07 78.77 333.69 450.31 131012.97504 3.56 21818 48038 309.44 195.37 489.07 78.77 333.69 450.31 131013.62429 3.55 21818 48038 309.63 195.37 489.57 78.86 334.03 450.31 131014.27252 3.60 21818 48038 309.37 195.02 489.07 78.77 333.69 450.31 131015.92132 3.57 21818 48038 309.37 195.02 489.07 78.77 333.69 450.31 131015.60468 3.60 21818 48038 309.44 195.37 489.07 78.77 333.69 450.31 131016.25289 3.56 21819 48038 309.44 195.37 489.07 78.77 333.69 450.31 131017.93639 3.58 21467 48038 309.56 195.37 489.57 78.86 333.69 450.31 131018.58485 3.58 21467 48038 309.46 195.37 489.07 78.86 333.69 450.31 131018.23258 3.59 21467 48038 309.25 195.02 489.07 78.77 333.69 449.71 131019.88058 3.60 21467 48038 309.37 195.02 489.07 78.77 333.69 450.31 131020.52821 3.60 21467 48038 309.56 195.37 489.57 78.86 333.69 450.31 131021.17623 3.60 21467 48038 309.47 195.02 489.57 78.77 333.69 450.31 131021.82425 3.57 21467 48038 309.20 194.67 489.07 78.86 333.69 449.71 131022.47267 3.58 21467 48038 309.56 195.37 489.57 78.86 333.69 450.31 131023.12068 3.59 21467 48038 309.63 195.72 489.57 78.86 333.69 450.31 131024.77042 3.62 21467 48038 309.32 195.37 489.07 78.77 333.69 449.71 131024.41682 3.58 21723 48038 309.25 195.02 489.07 78.77 333.69 449.71 131025.06446 3.60 21723 48038 309.32 195.37 489.07 78.77 333.69 449.71 131026.71264 3.60 21734 48038 309.27 195.02 489.07 78.86 333.69 449.71 131027.39702 3.58 21286 48038 309.44 195.37 489.07 78.77 333.69 450.31 131027.04419 3.59 21286 48038 309.56 195.37 489.57 78.86 333.69 450.31 131028.69199 3.57 21286 48038 309.49 195.37 489.57 78.77 334.03 449.71 131029.34025 3.53 21734 48038 309.51 195.72 489.57 78.86 333.69 449.71 131030.98841 3.50 21734 48038 309.32 195.37 489.07 78.77 333.69 449.71 131030.63713 3.60 21734 48038 309.54 195.37 489.57 78.77 333.69 450.31 131031.28252 3.56 21734 48038 309.34 195.37 489.07 78.86 333.69 449.71 131101.93075 3.54 21286 48038 309.63 195.72 489.57 78.86 333.69 450.31 131102.57836 3.55 21286 48038 309.56 195.37 489.57 78.86 333.69 450.31 131102.22638 3.56 21478 48038 309.46 195.37 489.07 78.86 333.69 450.31 131103.87409 3.56 21478 48038 309.35 195.37 489.57 78.77 333.35 449.71 131104.52229 3.56 21478 48038 309.25 195.02 489.07 78.77 333.69 449.71 131105.17023 3.54 21734 48038 309.47 195.02 489.57 78.77 333.69 450.31 131105.81878 3.58 21734 48038 309.32 195.37 489.07 78.77 333.69 449.71 131107.96879 3.54 21733 48038 309.39 195.02 489.07 78.86 333.69 450.31 131108.33526 3.51 21749 47230 310.01 198.21 489.07 78.77 333.69 450.31 131109.98484 3.43 21749 47230 310.03 198.21 489.07 78.86 333.69 450.31 131110.63303 3.52 21733 47230 310.13 198.21 489.57 78.86 333.69 450.31 131111.28236 3.51 21733 47230 310.13 198.21 489.57 78.86 333.69 450.31 131111.92860 3.45 21733 47230 309.99 198.21 489.57 78.77 333.69 449.71 131112.57518 3.47 21733 47230 310.08 198.21 489.07 78.77 334.03 450.31 131113.22373 3.50 21749 47230 310.18 198.21 489.57 78.77 334.03 450.31 131114.87080 3.49 21733 47230 310.01 198.21 489.07 78.77 333.69 450.31 131114.51893 3.43 21731 47230 309.61 195.72 489.57 78.77 333.69 450.31 131115.16740 3.47 21731 47230 309.58 196.07 489.07 78.77 333.69 450.31 131116.81427 3.44 21731 47166 309.77 196.42 489.57 78.86 333.69 450.31 131117.46224 3.45 21731 47166 309.68 196.07 489.57 78.77 333.69 450.31 131117.10996 3.48 21731 47166 309.72 196.42 489.07 78.77 334.03 450.31 131118.75824 3.40 21731 47166 309.68 196.07 489.57 78.77 333.69 450.31 131119.40755 3.45 21731 47166 309.56 196.07 489.57 78.77 333.69 449.71 131120.05624 3.51 21731 47230 309.82 196.07 489.57 78.86 333.69 450.90 131120.80312 3.51 21797 47806 309.34 196.07 489.07 78.77 333.69 449.12 131121.55871 3.50 21797 47806 309.58 196.42 489.57 78.77 334.03 449.12 131122.21453 3.50 21797 47806 309.23 196.07 489.07 78.77 333.69 448.53 131123.86452 3.47 21797 47806 309.39 196.07 489.07 78.77 333.35 449.71 131124.51065 3.46 21807 47806 309.46 196.07 489.07 78.77 333.69 449.71 131124.15861 3.46 21807 47806 309.51 196.42 489.57 78.77 333.69 449.12 131125.80652 3.52 21807 47806 309.46 196.07 489.07 78.77 333.69 449.71 131126.45456 3.50 21807 47806 309.39 195.72 489.57 78.86 333.69 449.12 131127.10276 3.49 21791 47806 309.38 196.07 489.57 78.77 333.35 449.12 131127.75086 3.44 21791 47806 309.51 196.42 489.57 78.77 333.69 449.12 131128.39898 3.48 21807 47806 309.30 196.42 489.57 78.86 333.69 447.94 131129.04638 3.45 21839 47534 309.16 195.72 489.07 78.77 333.69 448.53 131130.69510 3.53 21791 47806 309.26 196.07 489.57 78.77 333.35 448.53 131130.34253 3.47 21791 47806 309.21 196.07 489.57 78.77 333.69 447.94 131201.99038 3.45 21791 47806 309.23 196.07 489.07 78.77 333.69 448.53 131202.63872 3.52 21791 47806 309.34 196.07 489.07 78.77 333.69 449.12 131203.28642 3.42 21791 47806 309.04 196.07 489.07 78.77 333.35 447.94 131203.93468 3.52 21796 47806 309.46 196.07 489.57 78.86 333.69 449.12 131204.58260 3.49 21796 47806 309.24 195.37 489.07 78.95 333.69 449.12 131205.23084 3.46 21796 47806 309.48 196.42 489.07 78.77 334.03 449.12 131206.87942 3.50 21796 47806 309.24 196.07 488.58 78.77 333.69 449.12 131206.52678 3.47 21796 47806 309.53 196.42 489.57 78.86 333.69 449.12 131207.17497 3.49 21796 47678 309.16 195.72 489.07 78.77 333.69 448.53 131208.82248 3.46 21796 47678 309.31 195.72 489.57 78.77 333.35 449.12 131209.47038 3.44 21796 47678 309.41 196.07 489.07 78.77 334.03 449.12 131209.11864 3.50 21796 47678 309.44 196.07 489.57 78.77 333.69 449.12 131210.97977 3.46 21797 47678 309.34 196.07 489.07 78.77 333.69 449.12 131211.63089 3.50 21797 47678 309.27 195.72 489.07 78.77 333.69 449.12 131212.27756 3.47 21797 47678 309.58 196.42 489.57 78.77 334.03 449.12 131213.92530 3.52 21796 47806 309.39 196.07 489.07 78.77 333.35 449.71 131213.57322 3.45 21796 47806 309.65 196.07 489.07 78.77 334.03 450.31 131214.22117 3.48 21796 47806 309.58 196.07 489.07 78.77 333.69 450.31 131215.86907 3.44 21796 47806 309.75 196.07 489.57 78.77 334.03 450.31 131216.51725 3.50 21796 47806 309.60 196.07 489.07 78.86 333.69 450.31 131216.16508 3.48 21796 47806 309.70 196.07 489.57 78.86 333.69 450.31 131217.81322 3.48 21796 47806 309.41 195.72 489.07 78.86 333.69 449.71 131218.46118 3.48 21796 47806 309.54 196.07 489.57 78.77 333.01 450.31 131219.10946 3.43 21796 47806 309.82 196.42 489.57 78.77 334.03 450.31 131219.75750 3.48 21796 47806 309.70 196.42 489.57 78.77 334.03 449.71 131220.40567 3.53 21796 47806 309.65 196.07 489.07 78.77 334.03 450.31 131221.05322 3.45 21796 47806 309.70 196.07 489.57 78.86 333.69 450.31 131222.70108 3.49 21796 47806 309.68 196.07 489.57 78.77 333.69 450.31 131222.34891 3.50 21796 47806 309.46 196.07 489.07 78.77 333.69 449.71 131223.99658 3.47 21796 47806 309.44 195.72 489.07 78.77 333.35 450.31 131224.63803 3.51 21797 47806 309.63 196.07 489.57 78.77 334.03 449.71 131225.28558 3.47 21797 47806 309.68 196.07 489.57 78.77 333.69 450.31 131225.93378 3.46 21797 47806 309.70 196.07 489.57 78.86 333.69 450.31 131226.58171 3.49 21797 47806 309.72 196.42 489.07 78.77 334.03 450.31 131227.22980 3.50 21797 47806 309.27 195.72 489.07 78.77 333.69 449.12 131228.87768 3.47 21797 47806 309.56 196.07 489.57 78.77 333.69 449.71 131228.52593 3.46 21797 47806 309.53 196.07 489.07 78.77 334.03 449.71 131229.17406 3.50 21797 47806 309.53 196.07 489.07 78.77 334.03 449.71 131230.82164 3.48 21797 47806 309.68 196.07 489.57 78.77 333.69 450.31 131231.46990 3.47 21797 47806 309.51 196.07 489.07 78.77 333.35 450.31 140108.06381 3.59 21847 49470 317.25 196.42 527.64 78.77 333.69 449.71 140109.71351 3.63 21847 49470 317.36 196.07 527.64 78.77 334.03 450.31 140110.36186 3.62 21845 49470 317.15 195.72 528.22 78.77 333.35 449.71 140111.00941 3.62 21845 49470 317.37 196.42 527.64 78.77 333.69 450.31 140111.65673 3.57 21845 49662 317.43 196.07 528.22 78.86 333.69 450.31 140112.30462 3.59 21845 49662 317.29 196.07 527.64 78.77 333.69 450.31 140113.95260 3.65 21845 49662 317.24 196.07 527.64 78.77 334.03 449.71 140114.60063 3.61 21845 49662 317.04 195.72 527.64 78.77 333.35 449.71 140114.24934 3.64 21845 49662 317.41 196.07 528.22 78.77 333.69 450.31 140115.89656 3.56 21845 49662 317.24 196.07 527.64 78.77 334.03 449.71 140116.54370 3.59 21860 49014 317.36 196.07 527.64 78.77 334.03 450.31 140117.19140 3.57 21860 49014 317.43 196.42 527.64 78.77 334.03 450.31 140117.83955 3.58 21860 49398 317.43 196.42 528.22 78.77 334.03 449.71 140118.48737 3.58 21844 49398 317.24 196.07 527.64 78.77 334.03 449.71 140119.13541 3.56 21844 49398 317.50 196.42 528.22 78.86 333.69 450.31 140120.78323 3.64 21844 49398 317.25 196.42 527.64 78.77 333.69 449.71 140120.43150 3.62 21844 49398 317.13 196.42 527.64 78.77 333.69 449.12 140121.08017 3.60 21844 49398 317.34 195.72 528.22 78.77 333.69 450.31 140122.72822 3.66 21844 49398 317.36 196.07 528.22 78.77 334.03 449.71 140123.37554 3.61 21844 49398 317.18 196.42 527.64 78.77 333.35 449.71 140123.02386 3.63 21842 49398 317.31 196.42 527.64 78.77 334.03 449.71 140124.67214 3.62 21842 49398 317.36 195.72 528.22 78.86 333.69 450.31 140125.28378 3.62 21842 49398 316.96 196.07 528.22 78.86 333.69 447.94 140126.93165 3.58 21842 49398 317.29 196.07 528.22 78.77 333.69 449.71 140126.57936 3.60 21842 49398 317.48 196.07 528.22 78.77 334.03 450.31 140127.22757 3.56 21842 49398 317.25 196.42 527.64 78.77 333.69 449.71 140128.87592 3.64 21842 49398 317.36 196.07 528.22 78.77 334.03 449.71 140129.52358 3.65 21842 49398 317.18 196.07 527.64 78.77 333.69 449.71 140129.17184 3.66 21842 49398 317.22 195.72 527.64 78.77 333.69 450.31 140131.25190 3.60 21859 49398 317.36 196.42 528.22 78.77 333.69 449.71 140201.33080 3.61 21859 49398 317.23 196.42 528.22 78.67 333.69 449.12 140202.41105 3.52 21859 49398 317.31 196.42 527.64 78.77 334.03 449.71 140203.49063 3.61 21859 49398 317.36 196.42 528.22 78.77 333.69 449.71 140205.58051 3.58 21863 49398 317.38 196.07 527.64 78.86 334.03 450.31 140206.66052 3.60 21863 49398 317.29 196.42 528.22 78.77 333.35 449.71 140207.31468 3.61 21859 49398 317.25 196.42 527.64 78.77 333.69 449.71 140207.99813 3.58 21843 49398 317.18 196.07 527.64 78.77 333.69 449.71 140208.68210 3.63 21843 49398 317.24 196.07 527.64 78.77 334.03 449.71 140209.36605 3.61 21843 49398 317.04 195.72 527.64 78.77 333.35 449.71 140210.04988 3.57 21843 49398 317.11 196.07 527.64 78.77 333.35 449.71 140211.73414 3.61 21843 49398 317.25 196.07 527.64 78.86 333.35 450.31 140211.41807 3.54 21843 49398 317.36 196.07 528.22 78.77 334.03 449.71 140212.10200 3.63 21843 49398 317.24 196.07 527.64 78.77 334.03 449.71 140213.79429 3.57 21843 49398 317.41 196.07 528.22 78.77 333.69 450.31 140214.47006 3.66 21846 49398 317.38 196.42 528.22 78.86 333.69 449.71 140214.15383 3.56 21846 49398 317.43 196.42 528.22 78.77 334.03 449.71 140215.83789 3.62 21846 49398 317.24 196.07 527.64 78.77 334.03 449.71 140216.52193 3.55 21846 49398 317.29 196.07 528.22 78.77 333.69 449.71 140217.20583 3.63 21846 49398 317.29 196.07 528.22 78.77 333.69 449.71 140218.89002 3.57 21846 49398 317.38 196.42 528.22 78.86 333.69 449.71 140218.57410 3.57 21846 49398 317.36 196.07 528.22 78.77 334.03 449.71 140219.25813 3.58 21846 49398 317.29 196.07 527.64 78.77 333.69 450.31 140220.94255 3.58 21846 49398 317.29 196.07 527.64 78.77 333.69 450.31 140221.62672 3.63 21847 49398 317.06 196.07 527.64 78.77 333.69 449.12 140222.31005 49398 317.43 196.07 528.22 78.86 333.69 450.31 140222.99393 3.67 21847 49398 317.38 196.42 527.64 78.86 333.69 450.31 140223.82090 3.60 21847 49398 317.31 196.07 528.22 78.86 333.69 449.71 140224.50586 3.63 21847 49398 317.34 195.72 528.22 78.77 333.69 450.31 140225.19530 3.65 21847 49398 317.22 196.07 528.22 78.77 333.35 449.71 140226.88189 3.62 21863 49398 317.17 196.07 528.22 78.77 333.69 449.12 140227.56651 3.75 21941 50230 317.17 196.07 528.22 78.77 333.69 449.12 140227.25054 3.70 21941 50230 316.99 196.07 527.64 78.77 333.35 449.12 140228.93429 3.74 21941 50230 317.06 196.07 527.64 78.77 333.69 449.12 140301.61813 3.71 21942 50230 316.94 196.07 527.64 78.77 333.69 448.53 140302.30244 3.72 21939 50230 317.17 196.07 528.22 78.77 333.69 449.12 140302.98624 3.76 21939 50230 317.06 196.07 527.64 78.77 333.69 449.12 140303.67020 3.75 21907 50230 317.20 196.42 527.64 78.77 334.03 449.12 140304.35792 3.68 21907 50230 317.01 196.42 527.64 78.77 333.69 448.53 140305.03860 3.72 21907 50230 317.31 196.42 528.22 78.77 334.03 449.12 140306.72217 3.76 21907 50230 316.59 196.07 525.92 78.77 333.69 448.53 140307.19861 3.74 21907 50230 317.22 196.42 527.64 78.86 334.03 449.12 140308.88534 3.78 21907 50230 316.94 196.07 527.64 78.77 333.69 448.53 140309.56647 3.71 21907 50230 317.20 196.42 527.64 78.77 334.03 449.12 140310.25028 3.69 21907 50230 317.24 196.07 528.22 78.77 334.03 449.12 140311.93435 3.68 21907 50230 317.19 196.07 528.22 78.86 333.69 449.12 140311.61875 3.74 21907 50230 317.06 196.07 527.64 78.77 333.69 449.12 140312.30255 3.73 21907 50230 317.06 196.07 527.64 78.77 333.69 449.12 140313.98656 3.67 21907 50230 316.89 196.07 528.22 78.77 334.03 447.36 140314.67061 3.76 21811 50102 313.48 195.72 509.78 78.77 334.03 449.12 140314.35461 3.72 21811 50102 313.57 196.42 509.78 78.86 333.69 449.12 140315.03851 3.74 21807 50102 313.24 195.72 509.24 78.77 333.35 449.12 140316.72256 3.70 21807 50102 313.57 196.42 509.78 78.86 333.69 449.12 140317.40641 3.73 21807 50102 313.02 194.67 509.78 78.77 333.35 448.53 140318.09045 3.70 21807 50102 313.26 196.07 509.24 78.77 333.69 448.53 140318.77473 3.68 21807 50102 313.57 196.42 509.78 78.86 333.69 449.12 140319.45874 3.74 21807 50102 313.56 196.42 509.78 78.77 333.69 449.12 140320.14248 3.74 21807 50102 313.31 195.72 509.24 78.77 333.69 449.12 140321.82652 3.74 21807 50102 313.50 196.07 509.78 78.86 333.69 449.12 140322.51027 3.74 21807 50102 313.48 196.07 509.78 78.77 333.69 449.12 140323.37208 3.66 21807 50102 313.31 195.72 509.24 78.77 333.69 449.12 140323.05826 3.72 21807 50102 313.50 196.07 509.78 78.86 333.69 449.12 140324.74228 3.73 21807 50102 313.40 196.07 509.24 78.86 333.69 449.12 140325.42666 3.73 21807 50102 313.50 196.07 509.78 78.86 333.69 449.12 140326.11065 1.35 18134 38598 227.43 109.78 372.86 88.19 322.52 243.81 140326.61840 3.68 21807 50102 313.37 196.07 509.78 78.77 333.69 448.53 140327.29848 3.70 21800 50102 313.37 196.07 509.78 78.77 333.69 448.53 140328.98255 21800 50102 313.60 196.42 510.32 78.77 333.35 449.12 140329.66646 3.78 21800 50102 313.41 195.72 509.78 78.77 333.69 449.12 140330.35043 3.76 21800 50102 313.48 196.07 509.78 78.77 333.69 449.12 140330.03416 3.70 21800 50102 313.36 196.07 509.24 78.67 333.69 449.12 140331.71834 3.70 21800 50102 313.38 196.07 509.24 78.77 333.69 449.12 140401.40225 3.78 21800 50102 313.48 196.07 509.78 78.77 333.69 449.12 140402.08646 3.68 21800 50102 313.48 196.07 509.78 78.77 333.69 449.12 140403.77051 3.71 21800 50102 313.19 195.72 509.24 78.77 333.69 448.53 140403.45436 3.76 21800 50102 313.51 196.42 509.78 78.86 333.35 449.12 140404.13827 3.81 21800 50102 313.50 196.07 509.78 78.86 333.69 449.12 140405.82250 3.70 21800 50102 313.30 195.72 509.78 78.77 333.69 448.53 140406.50638 3.71 21800 50102 313.18 195.72 509.24 78.49 333.35 449.12 140406.19019 3.73 21800 50102 313.50 196.07 509.78 78.86 333.69 449.12 140407.87448 3.74 21800 50102 313.43 195.72 509.78 78.86 333.69 449.12 140408.55867 3.73 21878 49974 313.48 196.07 509.78 78.77 333.69 449.12 140409.24255 3.70 21878 49974 313.57 196.42 509.78 78.86 333.69 449.12 140410.92670 3.72 21878 49974 313.45 196.42 509.24 78.77 333.69 449.12 140410.61061 3.72 21878 49974 313.71 196.42 509.78 78.95 333.69 449.71 140411.29446 49974 313.37 196.07 509.78 78.77 333.69 448.53 140412.97856 3.72 21878 49974 313.56 196.42 509.78 78.77 333.69 449.12 140413.66240 3.71 21878 49974 313.33 196.42 509.24 78.77 333.69 448.53 140414.34659 3.73 21878 49974 313.46 196.42 509.78 78.86 333.69 448.53 140414.03045 3.69 21878 49974 313.56 196.42 509.78 78.77 333.69 449.12 140415.71520 3.77 21894 49974 313.62 196.42 509.78 78.77 334.03 449.12 140416.39912 3.72 21898 49974 313.26 196.07 509.24 78.77 333.69 448.53 140417.08301 3.69 21898 49974 313.48 196.07 509.78 78.77 333.69 449.12 140418.76761 3.67 21897 49974 313.44 196.42 509.78 78.77 333.69 448.53 140418.45087 3.74 21897 49974 313.48 196.07 509.78 78.77 333.69 449.12 140419.13521 3.73 21897 49974 313.57 196.42 509.78 78.86 333.69 449.12 140420.89037 3.77 21897 49974 313.62 196.42 509.78 78.77 334.03 449.12 140421.75447 3.66 21897 49974 313.56 196.42 509.78 78.77 333.69 449.12 140422.61703 3.70 21897 49974 313.62 196.42 509.78 78.77 334.03 449.12 140423.30389 3.73 21899 49974 313.56 196.42 509.78 78.77 333.69 449.12 140424.98754 3.72 21899 49974 313.45 196.42 509.24 78.77 333.69 449.12 140424.67154 3.70 21803 49974 313.45 196.42 509.24 78.77 333.69 449.12 140425.35580 3.72 21802 49974 313.52 196.42 509.24 78.77 334.03 449.12 140426.03944 3.67 21802 49974 313.62 196.42 509.78 78.77 334.03 449.12 140427.72326 3.68 21802 49974 313.57 196.42 509.78 78.86 333.69 449.12 140428.40723 3.68 21802 49974 313.33 196.42 509.24 78.77 333.69 448.53 140428.09131 3.70 21882 49974 313.57 196.42 509.78 78.86 333.69 449.12 140429.77533 3.67 21882 49974 313.50 196.07 509.78 78.86 333.69 449.12 140430.45958 3.74 21883 49974 313.50 196.07 509.78 78.86 333.69 449.12 140501.14359 3.72 21883 49974 313.50 196.07 509.78 78.86 333.69 449.12 140502.82770 3.70 21883 49974 313.50 196.07 509.78 78.86 333.69 449.12 140502.51176 3.72 21883 49974 313.57 196.42 509.78 78.86 333.69 449.12 140503.19564 3.70 21883 49974 313.55 196.07 509.78 78.77 334.03 449.12 140504.87949 3.76 21883 49974 313.35 196.42 509.24 78.86 333.69 448.53 140505.56364 3.66 21883 49974 313.56 196.42 509.78 78.77 333.69 449.12 140505.24771 3.70 21883 49974 313.52 196.42 509.24 78.77 334.03 449.12 140506.93170 3.66 21883 49974 313.56 196.42 509.78 78.77 333.69 449.12 140507.61771 3.75 21898 49974 313.46 196.42 509.78 78.86 333.69 448.53 140508.30023 3.73 21754 49974 313.56 196.42 509.78 78.77 333.69 449.12 140509.98409 3.78 21757 49974 313.55 196.07 509.78 78.77 334.03 449.12 140509.66825 3.74 21773 49974 313.35 195.72 509.78 78.77 333.35 449.12 140510.35233 3.74 21773 49974 313.57 196.42 509.78 78.86 333.69 449.12 140511.03600 3.68 21773 49974 313.08 196.42 509.78 78.77 333.69 446.77 140512.71995 3.71 21773 49974 313.48 196.07 509.78 78.77 333.69 449.12 140513.40411 3.76 21773 49974 313.35 196.42 509.24 78.86 333.69 448.53 140513.08833 3.76 21773 49974 313.31 196.07 509.24 78.77 333.35 449.12 140514.77220 3.79 21757 49974 313.45 196.42 509.24 78.77 333.69 449.12 140515.45667 3.73 21757 49974 313.55 196.07 509.78 78.77 334.03 449.12 140516.13996 3.78 21757 49974 313.45 196.42 509.24 78.77 333.69 449.12 140517.82374 3.73 21773 49974 313.44 196.42 509.78 78.77 333.69 448.53 140517.50831 3.73 21773 49846 313.38 196.07 509.24 78.77 333.69 449.12 140518.19329 3.74 21885 49846 313.24 196.07 509.24 78.67 333.69 448.53 140519.87611 3.76 21885 49846 313.69 196.42 509.78 78.86 333.69 449.71 140520.56089 3.75 21965 49846 313.48 196.07 509.78 78.77 333.69 449.12 140521.24442 3.75 21965 49846 313.48 196.07 509.78 78.77 333.69 449.12 140521.92853 3.71 21965 49846 313.48 196.07 509.78 78.77 333.69 449.12 140522.61282 3.69 21965 49846 313.57 196.42 509.78 78.86 333.69 449.12 140523.25317 3.71 21965 49846 313.48 196.07 509.78 78.77 333.69 449.12 140524.89265 3.78 21869 49846 313.38 196.07 509.24 78.77 333.69 449.12 140524.50391 3.69 21869 49846 313.25 196.07 509.78 78.77 333.69 447.94 140525.12069 3.76 21965 49846 313.37 196.07 509.78 78.77 333.69 448.53 140526.73750 3.79 21965 49846 313.55 196.07 509.78 78.77 334.03 449.12 140526.34984 1.35 18134 38598 227.67 110.01 372.86 88.19 323.16 244.16 140527.67356 3.71 21965 49846 313.57 196.42 509.78 78.86 333.69 449.12 140527.27744 3.76 21965 49846 313.56 196.42 509.78 78.77 333.69 449.12 140528.88971 3.79 21965 49846 313.28 196.07 509.78 78.67 333.35 448.53 140529.53455 3.71 21837 49846 313.48 196.07 509.78 78.77 333.69 449.12 140530.14637 3.73 21837 49846 313.31 196.07 509.24 78.77 333.35 449.12 140530.75821 3.71 21837 49846 313.56 196.42 509.78 78.77 333.69 449.12 140531.37052 3.78 21837 49846 313.56 196.42 509.78 78.77 333.69 449.12 140601.98232 3.73 21837 49846 313.27 196.07 508.70 78.77 333.69 449.12 140601.59415 3.74 21837 49846 313.62 196.42 509.78 78.77 334.03 449.12 140602.20606 3.75 21837 49846 313.55 196.07 509.78 78.77 334.03 449.12 140603.87284 3.74 21837 49846 313.59 196.07 510.32 78.77 333.69 449.12 140604.55650 3.72 21837 49846 313.46 196.42 509.78 78.86 333.69 448.53 140605.23925 3.76 21836 49846 313.48 196.07 509.78 78.77 333.69 449.12 140605.92367 3.74 21852 49846 313.57 196.42 509.78 78.86 333.69 449.12 140606.60739 3.73 21980 49846 313.52 196.42 509.24 78.77 334.03 449.12 140614.01464 3.77 21840 49910 313.56 196.42 509.78 78.77 333.69 449.12 140614.70086 3.70 21840 49910 313.64 196.42 509.78 78.86 334.03 449.12 140615.38476 3.72 21840 49910 313.57 196.42 509.78 78.86 333.69 449.12 140616.39097 3.73 21856 49910 313.38 196.07 509.24 78.77 333.69 449.12 140617.14727 3.70 21871 49974 313.28 196.07 509.24 78.86 333.69 448.53 140618.83172 3.66 21903 49974 313.56 196.42 509.78 78.77 333.69 449.12 140619.51608 3.67 21904 49974 313.37 196.07 509.78 78.77 333.69 448.53 140620.19981 3.68 21904 49974 313.48 196.07 509.78 78.77 333.69 449.12 140620.88384 3.70 21840 49974 313.26 196.07 509.24 78.77 333.69 448.53 140621.56780 3.70 21840 49974 313.64 196.42 509.78 78.86 334.03 449.12 140622.25158 3.75 21840 49974 313.42 196.07 509.78 78.77 333.35 449.12 140623.93561 3.70 21840 49974 313.57 196.42 509.78 78.86 333.69 449.12 140624.61972 3.68 21840 49974 313.25 196.07 509.78 78.77 333.69 447.94 140624.30464 3.65 21823 49974 313.43 196.07 509.78 78.77 334.03 448.53 140625.98849 3.68 21871 49974 313.55 196.07 509.78 78.77 334.03 449.12 140626.67196 3.71 21871 49974 313.44 196.42 509.78 78.77 333.69 448.53 140627.35588 3.71 21951 49974 313.37 196.07 509.78 78.77 333.69 448.53 140627.04020 3.66 21951 49974 313.57 196.42 509.78 78.86 333.69 449.12 140628.72435 3.69 21951 49974 313.19 195.72 509.24 78.77 333.69 448.53 140629.44765 3.73 21951 49974 313.49 196.07 510.32 78.86 333.69 448.53 140630.12809 3.69 21951 49974 313.46 196.42 509.78 78.86 333.69 448.53 140701.81199 3.66 21951 49974 313.43 196.07 509.78 78.77 334.03 448.53 140701.49588 3.69 21852 49910 313.44 196.42 509.78 78.77 333.69 448.53 140702.17972 3.72 21852 49910 313.56 196.42 509.78 78.77 333.69 449.12 140703.86958 3.67 21852 49910 313.39 196.42 509.78 78.77 334.03 447.94 140704.55335 3.70 21852 49910 313.43 196.07 509.78 78.77 334.03 448.53 140705.23192 3.69 21852 49910 313.57 196.07 509.78 78.86 334.03 449.12 140705.91563 3.64 21852 49910 313.45 196.78 509.24 78.77 333.35 449.12 140706.59985 3.68 21868 49910 313.56 196.42 509.78 78.77 333.69 449.12 140707.28358 3.68 21868 49910 313.26 196.07 509.24 78.77 333.69 448.53 140708.96766 3.70 21868 49910 313.44 196.42 509.78 78.77 333.69 448.53 140709.65193 3.69 21870 49974 313.48 196.07 509.78 78.77 333.69 449.12 140709.33635 3.76 21918 49974 313.50 196.07 509.78 78.86 333.69 449.12 140710.02004 3.70 21919 49974 313.37 196.07 509.78 78.77 333.69 448.53 140711.70354 3.72 21919 49974 313.55 196.07 509.78 78.77 334.03 449.12 140712.38774 3.72 21919 49974 313.25 196.07 509.78 78.77 333.69 447.94 140713.07187 3.66 21919 49974 313.19 195.72 509.24 78.77 333.69 448.53 140713.75575 3.72 21919 49974 313.57 196.42 509.78 78.86 333.69 449.12 140714.43952 3.70 21919 49974 313.22 195.02 509.78 78.77 334.03 448.53 140715.12456 3.64 21839 49910 313.45 196.42 509.24 78.77 333.69 449.12 140716.80828 3.72 21871 49974 313.43 196.07 509.78 78.77 334.03 448.53 140717.49221 3.72 21806 49974 313.37 196.07 509.78 78.77 333.69 448.53 140717.17687 3.72 21806 49974 313.44 196.42 509.78 78.77 333.69 448.53 140718.86039 3.68 21806 49974 313.03 196.07 509.78 78.86 333.69 446.77 140719.54453 3.73 21806 49974 313.51 196.42 509.78 78.77 334.03 448.53 140720.22898 3.75 21806 49974 313.51 196.42 509.78 78.77 334.03 448.53 140720.91212 3.71 21806 49974 313.24 196.07 509.24 78.67 333.69 448.53 140721.59608 3.70 21806 49974 313.34 196.42 509.78 78.86 333.69 447.94 140722.28004 3.68 21806 49974 313.44 196.42 509.78 78.77 333.69 448.53 140723.96395 3.68 21806 49974 313.57 196.42 509.78 78.86 333.69 449.12 140724.64810 3.72 21790 49974 313.19 196.07 509.24 78.77 333.35 448.53 140724.33207 3.67 21790 49974 313.33 196.42 509.24 78.77 333.69 448.53 140725.01677 3.71 21854 49974 313.37 196.07 509.78 78.77 333.69 448.53 140726.70025 3.72 21854 49974 313.51 196.42 509.78 78.77 334.03 448.53 140727.38443 3.70 21854 49974 313.26 196.07 509.24 78.77 333.69 448.53 140728.06822 3.69 21854 49974 313.37 196.07 509.78 78.77 333.69 448.53 140728.75196 3.67 21790 49974 313.57 196.42 509.78 78.86 333.69 449.12 140729.43607 3.74 21790 49974 313.52 196.42 509.78 78.86 334.03 448.53 140730.12069 3.75 21790 49974 313.37 196.07 509.78 78.77 333.69 448.53 140731.80497 3.75 21792 49974 313.57 196.42 509.78 78.86 333.69 449.12 140801.48893 3.72 21792 49974 313.48 196.07 509.78 78.77 333.69 449.12 140801.17264 3.63 21824 49974 313.32 196.78 509.78 78.77 333.35 447.94 140802.85729 3.70 21824 49974 313.31 196.07 509.24 78.77 333.35 449.12 140803.54024 3.71 21920 49974 313.46 196.07 509.24 78.86 334.03 449.12 140804.22397 3.77 21920 49974 313.44 196.42 509.78 78.77 333.69 448.53 140805.90873 3.70 21920 49974 313.56 196.42 509.78 78.77 333.69 449.12 140805.59209 3.71 21920 49974 313.57 196.42 509.78 78.86 333.69 449.12 140806.27599 3.68 21792 49974 313.37 196.07 509.78 78.77 333.69 448.53 140807.95993 3.68 21792 49974 313.37 196.07 509.78 78.77 333.69 448.53 140808.64399 3.70 21376 49974 313.44 196.42 509.78 78.77 333.69 448.53 140808.32852 3.70 21375 49974 313.46 196.42 509.78 78.86 333.69 448.53 140809.01181 3.68 21375 49974 313.44 196.42 509.78 78.77 333.69 448.53 140810.69579 3.70 21375 49974 312.68 196.07 508.70 78.77 333.69 446.19 140811.37989 3.61 21375 49974 313.44 196.42 509.78 78.77 333.69 448.53 140812.06386 3.71 21791 49974 313.37 196.42 509.78 78.77 333.35 448.53 140812.74787 3.65 21791 49974 313.14 196.07 509.24 78.77 333.69 447.94 140813.43198 3.69 21791 49974 313.44 196.42 509.78 78.77 333.69 448.53 140814.11575 3.64 21793 49974 313.42 196.42 509.78 78.67 333.69 448.53 140815.80010 3.68 21921 49974 313.51 196.78 509.78 78.77 333.69 448.53 140816.48418 3.69 21793 49974 312.72 195.72 509.24 78.77 333.69 446.19 140816.16803 3.69 21793 49974 313.57 196.42 509.78 78.86 333.69 449.12 140817.85176 3.70 21793 49974 313.19 196.07 509.24 78.77 333.35 448.53 140818.53592 3.70 21793 49974 313.56 196.42 509.78 78.77 333.69 449.12 140819.22015 3.71 21793 49974 313.46 196.42 509.78 78.86 333.69 448.53 140820.90430 3.68 21793 49974 313.42 196.07 509.78 78.77 333.35 449.12 140820.58832 3.71 21794 49974 313.34 196.42 509.78 78.86 333.69 447.94 140821.27221 3.67 21842 49974 313.32 196.07 509.78 78.86 333.35 448.53 140822.95646 3.68 21842 49974 313.26 196.07 509.24 78.77 333.69 448.53 140823.64032 3.68 21842 49974 313.47 196.07 509.78 78.67 333.69 449.12 140824.32455 3.66 21842 49974 313.37 196.07 509.78 78.77 333.69 448.53 140824.00827 3.73 21842 49974 313.26 196.07 509.24 78.77 333.69 448.53 140825.69209 3.66 21842 49974 313.13 196.07 509.78 78.77 333.69 447.36 140826.37733 3.70 21858 49974 313.19 196.07 509.24 78.77 333.35 448.53 140827.06013 3.74 21858 49974 313.22 196.42 509.78 78.86 333.69 447.36 140827.74422 3.66 21858 49974 313.39 196.42 509.78 78.77 334.03 447.94 140828.42876 3.68 21858 49974 313.32 196.42 509.78 78.77 333.69 447.94 140829.11279 3.78 21858 49974 313.24 196.07 509.24 78.67 333.69 448.53 140830.79609 3.65 21858 49974 313.21 196.07 509.24 78.86 333.35 448.53 140831.48019 3.66 21858 49974 313.33 196.42 509.24 78.77 333.69 448.53 140831.16373 3.64 21858 49974 313.46 196.42 509.78 78.86 333.69 448.53 140901.84799 3.61 21858 49974 313.56 196.42 509.78 78.77 333.69 449.12 140902.53275 3.68 21810 49974 313.55 196.42 510.32 78.77 333.69 448.53 140903.21628 3.70 21810 49974 313.34 196.42 509.78 78.86 333.69 447.94 140904.90012 3.68 21810 49974 313.56 196.42 509.78 78.77 333.69 449.12 140904.58413 3.71 21810 49974 313.44 196.42 509.78 78.77 333.69 448.53 140905.26831 3.69 21810 49974 313.27 196.07 509.78 78.86 333.69 447.94 140908.11053 3.67 21922 49974 313.26 196.42 509.24 78.77 333.35 448.53 140909.79613 3.73 21921 49974 313.26 196.42 509.24 78.77 333.35 448.53 140910.48094 3.74 21921 49974 312.91 196.07 509.24 78.77 333.69 446.77 140911.16390 3.63 21921 49974 313.37 196.07 509.78 78.77 333.69 448.53 140912.84792 3.64 21921 49974 313.33 196.42 509.24 78.77 333.69 448.53 140912.53226 3.70 21921 49974 313.46 196.42 509.78 78.86 333.69 448.53 140913.21605 3.68 21921 49974 313.37 196.07 509.78 78.77 333.69 448.53 140914.89970 3.74 21921 49974 313.55 196.07 509.78 78.77 334.03 449.12 140915.58376 3.72 21921 49974 313.57 196.42 509.78 78.86 333.69 449.12 140916.26793 3.66 21921 49974 313.37 196.07 509.78 78.77 333.69 448.53 140916.95675 3.69 21921 49974 313.46 196.42 509.78 78.86 333.69 448.53 140917.63583 3.76 21921 49974 313.44 196.42 509.78 78.77 333.69 448.53 140918.32006 3.67 21921 49974 313.52 196.42 509.24 78.77 334.03 449.12 140919.00402 3.66 21922 49974 313.44 196.42 509.78 78.77 333.69 448.53 140920.29850 3.70 21922 49974 313.51 196.42 509.78 78.77 334.03 448.53 140921.98405 3.67 21922 49974 313.62 196.42 509.78 78.77 334.03 449.12 140922.66790 3.68 21922 49974 313.26 196.07 509.24 78.77 333.69 448.53 140923.35231 3.69 21911 49974 313.51 196.42 509.78 78.77 334.03 448.53 140923.03620 3.68 21912 49974 313.33 196.42 509.24 78.77 333.69 448.53 140924.72032 3.72 21912 49974 313.14 196.07 509.24 78.77 333.69 447.94 140925.40432 3.72 21912 49910 313.81 198.21 509.78 78.86 333.69 448.53 140926.08827 3.75 21912 49910 313.79 198.21 509.78 78.77 333.69 448.53 140927.77212 3.72 21912 49910 313.79 198.21 509.78 78.77 333.69 448.53 140927.45531 3.72 21689 49910 313.91 198.21 509.78 78.77 333.69 449.12 140928.13972 3.66 21689 49910 313.67 198.21 509.24 78.67 333.69 448.53 140929.18047 3.73 21689 49910 313.79 198.21 509.78 78.77 333.69 448.53 140930.86762 3.74 21497 49910 314.00 198.57 509.78 78.86 333.69 449.12 141001.55134 3.74 21495 49910 313.62 198.21 509.24 78.77 333.35 448.53 141002.23527 3.70 21991 49910 313.79 198.21 509.78 78.77 333.69 448.53 141003.91926 3.79 21959 49910 313.93 198.21 509.78 78.86 333.69 449.12 141003.60398 3.72 21991 49910 313.70 198.21 509.24 78.86 333.69 448.53 141004.28865 3.70 21991 49910 313.80 198.21 509.24 78.77 333.69 449.12 141005.97167 3.69 21959 49910 313.87 198.57 509.78 78.77 333.69 448.53 141006.65571 3.71 21959 49910 313.86 198.21 509.78 78.77 334.03 448.53 141007.34020 3.72 21959 49910 313.60 197.85 509.78 78.77 333.69 447.94 141007.02409 3.75 21959 49910 314.05 198.57 509.78 78.77 334.03 449.12 141008.70856 3.70 21959 49910 313.82 198.21 509.24 78.86 333.69 449.12 141009.39173 3.69 21963 49910 313.93 198.21 509.78 78.86 333.69 449.12 141010.07576 3.66 21964 49910 313.98 198.57 509.78 78.77 333.69 449.12 141010.75958 3.78 21963 49910 313.98 198.21 509.78 78.77 334.03 449.12 141011.44406 3.72 21963 49910 313.79 198.21 509.78 78.77 333.69 448.53 141012.12740 3.70 21963 49910 313.56 198.21 509.78 78.77 333.69 447.36 141013.81143 3.73 21963 49910 313.61 197.85 509.24 78.77 333.69 448.53 141014.49588 3.70 22043 49910 313.69 198.21 509.24 78.77 333.69 448.53 141014.17987 1.35 18134 38598 227.46 109.78 372.86 88.30 322.52 243.81 141015.57678 3.75 21963 49910 314.00 198.57 509.78 78.86 333.69 449.12 141021.22597 3.74 22054 49833 313.93 198.57 509.78 78.77 334.03 448.53 141022.91180 3.74 21910 49833 314.05 198.57 509.78 78.77 334.03 449.12 141023.59662 3.74 21910 49833 313.77 198.57 509.78 78.86 333.69 447.94 141024.28829 3.68 21910 49833 313.87 198.57 509.78 78.77 333.69 448.53 141025.96424 3.74 22182 49833 313.80 198.21 509.24 78.77 333.69 449.12 141026.86174 3.72 22246 49833 313.93 198.21 509.78 78.86 333.69 449.12 141026.54791 3.73 22246 49833 313.93 198.21 509.78 78.86 333.69 449.12 141027.23178 3.72 22246 49833 314.05 198.57 509.78 78.77 334.03 449.12 141028.91744 3.72 22054 49825 313.87 198.57 509.78 78.77 333.69 448.53 141029.60060 3.72 22054 49825 313.79 198.21 509.78 78.77 333.69 448.53 141030.28566 3.78 22054 49825 313.78 198.21 509.78 78.67 333.69 448.53 141030.96758 3.73 22054 49825 313.75 198.57 509.78 78.77 333.69 447.94 141211.32597 4.40 23303 55585 313.72 197.85 509.78 78.77 333.69 448.53 141212.22490 4.34 23303 55585 313.86 198.21 509.78 78.77 334.03 448.53 141213.91211 4.36 23303 55585 313.63 198.21 509.78 78.77 334.03 447.36 141214.60123 4.30 23303 55585 313.86 198.21 509.78 78.77 334.03 448.53 141215.27962 4.36 23303 55585 313.69 198.21 509.24 78.77 333.69 448.53 141216.96390 4.35 23303 55585 313.90 198.21 510.32 78.77 333.69 448.53 141216.64773 4.30 23304 55585 313.91 198.21 509.78 78.77 333.69 449.12 141217.33160 4.38 23304 55585 313.81 198.21 509.78 78.86 333.69 448.53 141218.01595 4.33 23304 55585 313.80 198.21 509.24 78.77 333.69 449.12 141219.69948 4.36 23307 55585 313.80 198.21 509.24 78.77 333.69 449.12 141220.38372 4.35 23291 55585 313.93 198.21 509.78 78.86 333.69 449.12 141220.06814 4.37 24199 55585 313.93 198.21 509.78 78.86 333.69 449.12 141221.75147 4.37 24199 55585 313.57 198.21 509.24 78.77 333.69 447.94 141222.43603 4.37 24199 55585 313.93 198.21 509.78 78.86 333.69 449.12 141223.11984 4.31 24283 55585 313.76 198.57 509.24 78.77 333.69 448.53 141224.80347 4.30 24283 55585 313.79 198.21 509.78 78.77 333.69 448.53 141224.48743 4.34 24270 55585 313.79 198.21 509.78 78.77 333.69 448.53 141225.17184 4.32 24270 55585 313.86 198.21 509.78 78.77 334.03 448.53 141226.85551 4.32 24270 55585 313.73 198.21 509.78 78.77 333.35 448.53 141227.53923 4.31 24270 55585 313.81 198.21 509.78 78.86 333.69 448.53 141228.22340 4.35 24270 55585 313.79 198.21 509.78 78.77 333.69 448.53 141228.90737 4.25 24279 55585 313.91 198.21 509.78 78.77 333.69 449.12 141229.59126 4.37 24279 55585 313.79 198.21 509.78 78.77 333.69 448.53 141230.27540 4.40 24279 55585 314.05 198.57 509.78 78.77 334.03 449.12 141231.95939 4.34 24232 55585 313.79 198.21 509.78 78.77 333.69 448.53 141231.64328 4.36 24232 55585 313.86 198.21 509.78 78.77 334.03 448.53 150101.32741 4.35 24232 55585 313.69 198.21 509.24 78.77 333.69 448.53 150102.01146 4.40 24232 55585 313.69 198.21 509.24 78.77 333.69 448.53 150103.69541 4.29 24241 55585 313.79 198.21 509.78 78.77 333.69 448.53 150104.37936 4.31 24241 55585 313.78 198.21 509.78 78.67 333.69 448.53 150104.06337 4.35 24241 55585 313.93 198.21 509.78 78.86 333.69 449.12 150105.74738 4.33 24241 55585 313.98 198.57 509.78 78.77 333.69 449.12 150106.43276 4.34 24241 55585 313.78 198.21 510.32 78.77 333.69 447.94 150107.11648 4.35 24241 55585 313.87 198.57 509.78 78.77 333.69 448.53 150108.80013 4.38 24241 55585 313.70 198.21 509.24 78.86 333.69 448.53 150108.48347 4.32 24241 55585 313.93 198.21 509.78 78.86 333.69 449.12 150109.16844 4.31 24241 55585 313.80 198.21 509.24 78.77 333.69 449.12 150112.86585 4.44 24241 55585 313.86 198.21 509.78 78.77 334.03 448.53 150113.55305 4.33 24245 55585 313.69 198.57 509.24 78.77 333.35 448.53 150114.23535 4.34 24249 55585 313.68 198.21 509.78 78.77 333.69 447.94 150115.91942 4.33 24228 55585 313.33 198.21 509.24 78.77 333.69 446.77 150115.60509 4.33 24373 55585 313.66 198.21 509.78 78.67 333.69 447.94 150116.29014 4.32 24296 55585 313.87 198.57 509.78 78.77 333.69 448.53 150117.97268 4.36 24420 55585 313.98 198.21 509.78 78.77 334.03 449.12 150118.65583 4.34 24420 55585 313.68 198.21 509.78 78.77 333.69 447.94 150119.33974 4.32 24420 55585 313.73 198.21 509.78 78.77 333.35 448.53 150119.02405 4.37 24260 55585 313.79 198.21 509.78 78.77 333.69 448.53 150120.70780 4.34 24190 55585 313.79 198.21 509.78 78.77 333.69 448.53 150121.42720 4.36 24197 55585 313.84 198.21 509.78 78.77 333.35 449.12 150122.11172 4.38 24197 55585 313.82 198.21 509.24 78.86 333.69 449.12 150123.79518 4.33 24136 55585 313.79 198.21 509.78 78.77 333.69 448.53 150123.47926 4.38 24136 55585 313.91 198.21 509.78 78.77 333.69 449.12 150124.16379 4.34 24136 55585 313.61 197.85 509.24 78.77 333.69 448.53 150125.84729 4.27 24136 55585 313.86 198.21 509.78 78.77 334.03 448.53 150126.78280 4.34 24136 55585 313.80 198.57 509.78 78.77 333.35 448.53 150127.46746 4.33 24136 55585 313.69 198.21 509.24 78.77 333.69 448.53 150128.15146 4.39 24134 55585 313.61 197.85 509.24 78.77 333.69 448.53 150128.83530 4.31 24134 55585 313.93 198.21 509.78 78.86 333.69 449.12 150129.51954 4.36 24134 55585 313.79 198.21 509.78 78.77 333.69 448.53 150130.20367 4.32 24134 55585 313.73 198.21 509.78 78.77 333.35 448.53 150131.89493 4.40 24134 55585 313.61 197.85 509.24 78.77 333.69 448.53 150201.57095 4.37 24134 55585 313.93 198.21 509.78 78.86 333.69 449.12 150201.25538 4.32 24134 55585 313.69 198.21 509.24 78.77 333.69 448.53 150202.93940 4.39 24134 55585 313.88 198.57 509.24 78.77 333.69 449.12 150203.62332 4.33 24134 55585 313.79 198.21 509.78 78.77 333.69 448.53 150204.30736 4.41 24134 55585 313.79 198.21 509.78 78.77 333.69 448.53 150205.99119 4.31 24134 55585 313.81 198.21 509.78 78.86 333.69 448.53 150205.67538 4.35 24134 55585 313.79 198.21 509.78 78.77 333.69 448.53 150206.35948 4.32 24134 55585 313.87 198.57 509.78 78.77 333.69 448.53 150207.04344 4.34 24134 55585 313.61 197.85 509.24 78.77 333.69 448.53 150208.72708 4.34 24134 55585 313.72 197.85 509.78 78.77 333.69 448.53 150209.41115 4.33 24134 55585 313.69 198.21 509.24 78.77 333.69 448.53 150209.09537 4.32 24134 55585 313.93 198.21 509.78 78.86 333.69 449.12 150210.77933 4.38 24246 55585 313.80 198.21 509.24 78.77 333.69 449.12 150211.46337 4.34 24246 55585 313.86 198.21 509.78 78.77 334.03 448.53 150212.14742 4.30 24246 55585 313.79 198.21 509.78 78.77 333.69 448.53 150213.83129 4.42 24246 55585 313.79 198.21 509.78 78.77 333.69 448.53 150213.51509 4.36 24246 55585 313.87 198.57 509.78 78.77 333.69 448.53 150214.19895 4.38 24246 55585 313.79 198.21 509.78 78.77 333.69 448.53 150215.88279 4.36 24246 55585 313.50 197.85 509.24 78.77 333.69 447.94 150216.56687 4.30 24246 55585 313.82 198.21 509.24 78.86 333.69 449.12 150216.25099 4.34 24246 55585 313.81 198.21 509.78 78.86 333.69 448.53 150217.93475 4.35 24242 55585 313.93 198.21 509.78 78.86 333.69 449.12 150218.61899 4.41 24240 55585 313.79 198.21 509.78 78.77 333.69 448.53 150219.30869 4.36 24240 55585 313.50 198.21 509.24 78.77 333.35 447.94 150220.98705 4.36 24240 55585 313.79 198.21 509.78 78.77 333.69 448.53 150220.67117 4.38 24240 55585 313.59 198.57 509.24 78.77 334.03 447.36 150221.35549 4.35 24129 55585 313.98 198.21 509.78 78.77 334.03 449.12 150222.03923 4.40 24129 55585 313.80 198.21 509.24 78.77 333.69 449.12 150223.72344 4.36 24129 55585 314.06 198.93 509.78 78.77 333.69 449.12 150224.40723 4.38 24129 55585 313.87 198.57 509.78 78.77 333.69 448.53 150224.09123 4.38 24129 55585 313.62 198.21 509.24 78.77 333.35 448.53 150225.77516 4.38 24257 55585 313.87 198.21 509.24 78.77 334.03 449.12 150226.46341 4.35 24257 55585 313.94 198.57 509.24 78.77 334.03 449.12 150227.14354 4.37 24257 55585 313.93 198.21 509.78 78.86 333.69 449.12 150228.82722 4.34 24251 55585 313.73 198.21 509.78 78.77 333.35 448.53 150228.51131 4.32 24251 55585 313.93 198.21 509.78 78.86 333.69 449.12 150301.19548 4.37 24251 55585 313.79 198.21 509.78 78.77 333.69 448.53 150302.87952 4.43 24139 55585 313.81 198.21 509.78 78.86 333.69 448.53 150303.56408 4.40 24251 55585 313.93 198.57 509.78 78.77 334.03 448.53 150304.24732 4.36 24251 55585 313.98 198.21 509.78 78.77 334.03 449.12 150304.93137 4.36 24251 55585 313.83 198.57 509.24 78.77 334.03 448.53 150305.61541 4.35 24251 55585 314.00 198.57 509.78 78.86 333.69 449.12 150306.29947 4.39 24267 55585 313.81 198.21 509.78 78.86 333.69 448.53 150307.98340 4.39 24266 55585 313.37 198.21 509.78 78.77 333.35 446.77 150307.66716 4.37 24266 55585 313.77 198.57 509.78 78.86 333.69 447.94 150308.35124 4.36 24266 55585 313.79 198.21 509.78 78.77 333.69 448.53 150309.03563 4.32 24282 55585 313.80 198.57 509.78 78.77 333.35 448.53 150310.71924 4.40 24282 55585 313.93 198.57 509.78 78.77 334.03 448.53 150311.40326 4.36 24122 55585 313.81 198.21 509.78 78.86 333.69 448.53 150311.08735 4.35 24122 55585 313.79 198.21 509.78 78.77 333.69 448.53 150312.95150 4.37 24266 55585 313.73 198.21 509.78 78.77 333.35 448.53 150313.63526 4.35 24273 55585 313.79 198.21 509.78 78.77 333.69 448.53 150314.31955 4.31 24130 55585 313.74 198.21 509.78 78.77 334.03 447.94 150315.03930 4.34 24130 55585 313.86 198.21 509.78 78.77 334.03 448.53 150316.75921 4.30 24130 55585 313.75 198.57 509.78 78.77 333.69 447.94 150317.47917 4.36 24130 55585 313.93 198.21 509.78 78.86 333.69 449.12 150317.19918 4.32 24130 55585 313.80 198.21 509.24 78.77 333.69 449.12 150318.91927 4.36 24130 55585 313.91 198.21 509.78 78.77 333.69 449.12 150319.63947 4.37 24274 55585 313.66 198.21 509.78 78.77 333.01 448.53 150320.35947 4.32 24274 55585 313.98 198.21 509.78 78.77 334.03 449.12 150321.07920 4.39 24274 55585 313.83 198.21 509.78 78.67 333.35 449.12 150322.79924 4.33 24274 55585 313.93 198.21 509.78 78.86 333.69 449.12 150322.51933 4.30 24274 55585 313.68 198.21 509.78 78.77 333.69 447.94 150323.23967 4.36 24306 55585 313.79 198.21 509.78 78.77 333.69 448.53 150324.95970 4.39 24306 55585 313.79 198.21 509.78 78.77 333.69 448.53 150325.67993 4.40 24194 55585 313.73 198.21 509.78 78.77 333.35 448.53 150326.39954 4.34 24274 55585 313.61 198.21 509.78 78.77 333.35 447.94 150327.11963 4.39 24178 55585 313.69 198.21 509.24 78.77 333.69 448.53 150327.83960 4.36 24114 55585 313.78 198.21 509.78 78.67 333.69 448.53 150328.55977 4.36 24114 55585 313.79 198.21 509.78 78.77 333.69 448.53 150330.74477 4.32 24114 55585 313.88 198.57 509.24 78.77 333.69 449.12 150330.46734 4.37 24194 55585 313.98 198.21 509.78 78.77 334.03 449.12 150331.18780 4.33 24199 55585 314.00 198.21 509.78 78.86 334.03 449.12 150401.1419221805 4.33 24199 55585 313.81 198.21 509.78 78.86 333.69 448.53 150402.1019221814 4.35 24200 55585 313.51 198.21 509.78 78.77 334.03 446.77 150403.0620221844 4.36 24199 55585 313.74 198.21 509.78 78.77 334.03 447.94 150404.0419221857 4.33 24199 55585 313.81 198.21 509.78 78.86 333.69 448.53 150405.0019221866 4.37 24201 55585 313.73 198.21 509.78 78.77 333.35 448.53 150405.2020221871 4.40 24227 55585 313.79 197.85 509.78 78.86 333.35 449.12 150406.1620221876 4.39 24227 55585 313.73 198.21 509.78 78.77 333.35 448.53 150407.99221893 4.36 24227 55585 313.91 198.21 509.78 78.77 333.69 449.12 150409.17221922 4.34 24227 55585 314.00 198.57 509.78 78.86 333.69 449.12 150410.0221947 4.30 24227 55585 313.79 198.21 509.78 78.77 333.69 448.53 150410.81221968 4.34 24227 55585 313.87 198.57 509.78 78.77 333.69 448.53 150411.60222001 4.34 24227 55585 313.81 198.21 509.78 78.86 333.69 448.53 150412.81222018 4.32 24227 55585 313.78 198.21 509.78 78.67 333.69 448.53 150413.60222036 4.34 24227 55585 313.79 198.21 509.78 78.77 333.69 448.53 150414.81222076 4.38 24327 55585 313.69 198.21 509.24 78.77 333.69 448.53 150415.60222111 4.34 24311 55585 313.93 198.21 509.78 78.86 333.69 449.12 150416.81222142 4.38 24311 55585 313.87 198.57 509.78 78.77 333.69 448.53 150417.60222164 4.34 24311 55585 313.79 198.21 509.78 78.77 333.69 448.53 150418.81222212 4.32 24199 55585 313.98 198.57 509.78 78.77 333.69 449.12 150419.60222218 4.36 24199 55585 313.59 198.21 509.78 78.67 333.35 447.94 150420.81222227 4.40 24199 55585 313.86 198.21 509.78 78.77 334.03 448.53 150421.60222255 4.37 24199 55585 313.76 198.57 509.24 78.77 333.69 448.53 150422.81222306 4.44 24202 55585 313.71 197.85 509.24 78.67 333.69 449.12 150423.60222351 4.36 24202 55585 313.93 198.21 509.78 78.86 333.69 449.12 150424.81222403 4.30 24233 55585 313.93 198.21 509.78 78.86 333.69 449.12 150425.60222439 4.37 24233 55585 313.88 198.57 509.78 78.86 333.69 448.53 150426.81222447 4.31 24233 55585 313.87 198.21 509.24 78.77 334.03 449.12 150427.60222452 4.40 24233 55585 313.98 198.21 509.78 78.77 334.03 449.12 150428.81222511 4.38 24236 55585 313.62 198.21 509.24 78.77 333.35 448.53 150429.60222557 4.33 24234 55585 313.87 198.57 509.78 78.77 333.69 448.53 150502.8222684 4.29 24234 55585 313.91 198.21 509.78 78.77 333.69 449.12 150502.90222718 4.32 24234 55585 313.87 198.57 509.78 78.77 333.69 448.53 150503.68222746 4.33 24234 55585 313.91 198.21 509.78 78.77 333.69 449.12 150504.47222752 4.35 24234 55585 313.34 198.21 509.78 78.86 333.69 446.19 150505.25222772 4.33 24330 55585 313.92 198.21 510.32 78.86 333.69 448.53 150506.47222830 4.41 24330 55585 313.81 198.21 509.78 78.86 333.69 448.53 150507.25222861 4.37 24330 55585 313.93 198.21 509.78 78.86 333.69 449.12 150508.4222877 4.40 24640 57121 307.38 198.21 509.78 76.96 303.41 448.53 150508.86222906 4.42 24640 57121 307.25 198.21 509.24 76.87 303.41 448.53 150509.64222934 4.40 24640 57121 307.24 198.21 509.78 76.87 303.41 447.94 150510.43222970 4.41 24608 57121 307.50 198.21 509.78 76.96 303.41 449.12 150511.21222981 4.37 24608 57121 307.13 198.21 509.24 76.87 303.97 447.36 150512.0223002 4.40 24608 57121 307.55 198.57 509.78 76.87 303.41 449.12 150512.81223035 4.40 24608 57121 307.36 198.21 509.78 76.87 303.41 448.53 150513.60223108 4.46 24768 57121 307.38 198.21 509.78 76.96 303.41 448.53 150514.51223189 4.45 24780 57121 307.36 198.21 509.78 76.87 303.41 448.53 150515.30223201 4.40 24780 57121 307.36 198.21 509.78 76.87 303.41 448.53 150516.8223218 4.48 24780 57121 307.36 198.21 509.78 76.87 303.41 448.53 150516.90223235 4.44 24780 57121 307.66 198.57 509.78 76.87 303.97 449.12 150517.68223265 4.40 24780 57121 307.48 198.21 509.78 76.87 303.41 449.12 150518.47223276 4.44 24780 57121 307.43 198.57 509.78 76.87 303.41 448.53 150519.25223309 4.42 24780 57121 307.36 198.21 509.78 76.87 303.41 448.53 150520.4223366 4.44 24540 57121 307.50 198.21 509.78 76.96 303.41 449.12 150520.86223434 4.42 24540 57121 307.57 198.57 509.78 76.96 303.41 449.12 150521.64223468 4.41 24797 57121 307.36 198.21 509.78 76.87 303.41 448.53 150522.43223508 4.41 24797 57121 307.38 198.21 509.78 76.96 303.41 448.53 150523.21223581 4.39 24797 57121 307.25 198.21 509.24 76.87 303.41 448.53 150524.0223605 4.42 24797 57121 307.48 198.21 509.78 76.87 303.41 449.12 150524.81223630 4.41 24797 57121 307.29 198.21 509.78 76.52 303.41 448.53 150525.60223641 4.44 24797 57121 307.25 198.21 509.24 76.87 303.41 448.53 150526.81223661 4.45 24797 57121 307.34 198.21 509.78 76.78 303.41 448.53 150528.17223766 4.48 24813 57121 307.27 197.85 509.78 76.78 303.41 448.53 150528.99223806 4.56 24717 57121 307.59 198.21 510.32 76.87 303.41 449.12 150529.77223857 4.46 24717 57121 307.24 198.21 509.78 76.87 303.41 447.94 150530.55223883 4.52 24810 57121 307.50 198.21 509.78 76.96 303.41 449.12 150531.77223897 4.50 24634 57121 307.66 198.57 509.78 76.87 303.97 449.12 150601.55223910 4.51 24730 57121 307.44 198.57 509.24 76.87 303.41 449.12 150622.81224719 4.41 20952 57185 307.41 197.85 509.78 76.87 303.41 449.12 150623.68224769 4.47 20968 57185 307.41 197.85 509.78 76.87 303.41 449.12 150624.55224864 4.38 21048 57185 307.41 197.85 509.78 76.87 303.41 449.12 150625.43224924 4.42 21000 57185 307.53 197.85 510.32 76.96 303.41 449.12 150626.99225007 4.44 20952 57185 307.33 197.49 509.78 76.87 303.41 449.12 150627.94225097 4.42 21032 57185 307.02 198.21 509.24 76.87 302.85 447.94 150629.47225107 4.43 21080 57185 307.42 197.85 509.78 76.96 303.41 449.12 150630.81225159 4.42 20968 57185 307.36 198.21 509.78 76.87 303.41 448.53 150701.68225221 4.46 20984 57185 307.29 197.85 509.78 76.87 303.41 448.53 150702.55225286 4.43 20968 57185 307.36 198.21 509.78 76.87 303.41 448.53 150703.86225368 4.50 20952 57185 307.07 197.85 509.24 76.87 302.85 448.53 150704.68225410 4.46 20952 57185 307.41 197.85 509.78 76.87 303.41 449.12 150705.51225416 4.45 20984 57185 307.41 197.85 509.78 76.87 303.41 449.12 150706.81225443 4.48 21016 57185 307.34 198.21 509.78 76.78 303.41 448.53 150707.68225501 4.49 20952 57185 307.18 197.85 509.24 76.87 303.41 448.53 150708.55225527 4.44 20952 57185 307.29 197.85 509.78 76.87 303.41 448.53 150710.21225618 4.46 21032 57185 307.48 198.21 509.78 76.87 303.41 449.12 150711.8225673 4.46 21000 57185 307.06 197.85 509.24 76.87 303.41 447.94 150711.99225711 4.47 21016 57185 306.72 197.85 509.78 76.96 302.85 446.19 150712.86225718 4.54 21016 57185 307.29 197.85 509.78 76.87 303.41 448.53 150713.73225725 4.43 20952 57185 307.06 197.85 509.24 76.87 303.41 447.94 150714.60225756 4.45 21016 57185 306.84 197.85 507.63 76.78 303.41 448.53 150715.43225790 4.45 20952 57185 307.41 197.85 509.78 76.87 303.41 449.12 150716.25225843 4.41 21000 57185 307.35 198.21 509.24 76.78 303.41 449.12 150717.12225884 4.47 20952 57185 307.00 197.49 509.24 76.87 302.85 448.53 150718.0225928 4.47 21016 57185 307.16 197.85 509.78 76.78 302.85 448.53 150718.90225979 4.52 20968 57185 307.50 198.21 509.78 76.96 303.41 449.12 150719.77225987 4.47 21000 57185 307.18 197.85 509.24 76.87 303.41 448.53 150720.64225992 4.44 20952 57185 307.29 197.85 509.78 76.87 303.41 448.53 150721.51226022 4.48 20984 57185 307.31 197.85 509.78 76.96 303.41 448.53 150722.38226053 4.44 20968 57185 307.46 198.21 509.78 76.78 303.41 449.12 150723.21226075 4.51 20984 57185 307.33 197.49 509.78 76.87 303.41 449.12 150724.8226107 4.42 20968 57185 307.30 197.85 509.24 76.87 303.41 449.12 150724.99226141 4.44 21096 56993 307.30 197.85 509.24 76.87 303.41 449.12 150725.86226207 4.49 21016 57185 307.52 197.85 509.78 76.87 303.97 449.12 150726.73226231 4.50 21064 57185 307.31 197.85 509.78 76.96 303.41 448.53 150727.55226237 4.49 21016 57185 307.41 197.85 509.78 76.87 303.41 449.12 150728.34226268 4.48 21000 57185 307.32 197.85 509.24 76.96 303.41 449.12 150729.17226313 4.47 20968 57185 306.99 197.49 509.24 76.87 303.41 447.94 150730.4226349 4.42 20968 57185 307.13 198.21 509.78 76.87 302.85 447.94 150730.94226393 4.48 20952 57185 307.41 197.85 509.78 76.87 303.41 449.12 150731.81226427 4.44 20904 57185 307.18 197.85 509.24 76.87 303.41 448.53 150801.64226462 4.48 20872 57185 307.28 197.85 509.24 76.78 303.41 449.12 150802.47226465 4.44 20984 57185 307.48 198.21 509.78 76.87 303.41 449.12 150803.30226479 4.50 20920 57185 307.31 197.85 509.78 76.96 303.41 448.53 150804.12226511 4.40 20984 57185 307.41 197.85 509.78 76.87 303.41 449.12 150804.99226567 4.45 20952 57185 307.42 197.85 509.78 76.96 303.41 449.12 150805.86226612 4.46 20952 57185 307.23 197.49 509.78 76.96 303.41 448.53 150806.73226664 4.49 21000 57185 307.29 197.85 509.78 76.87 302.85 449.12 150810.94226756 1.35 18134 38598 227.59 109.89 373.44 88.30 322.52 243.81 150811.43226768 1.40 18134 38598 227.30 109.23 372.86 88.42 322.52 243.46 150811.90226775 4.49 21000 57185 307.41 197.85 510.32 76.96 303.41 448.53 150812.73226798 4.45 20984 57185 307.42 197.85 509.78 76.96 303.41 449.12 150813.60226846 4.43 20984 57185 307.41 197.85 509.78 76.87 303.41 449.12 150814.99226878 4.48 20920 57185 307.48 198.21 509.78 76.87 303.41 449.12 150816.34226909 4.41 21176 56993 307.00 197.49 509.24 76.87 302.85 448.53 150817.68226923 4.37 21080 56993 307.33 197.49 509.78 76.87 303.41 449.12 150819.0226958 4.44 21240 56993 307.09 197.49 509.24 76.78 303.41 448.53 150820.34227001 4.38 21096 56993 307.31 197.85 509.78 76.96 303.41 448.53 150821.68227035 4.41 21128 56993 307.48 198.21 509.78 76.87 303.41 449.12 150823.0227089 4.45 21144 56993 307.33 197.49 509.78 76.87 303.41 449.12 150824.34227101 4.42 21144 56993 307.22 198.21 509.78 76.78 303.41 447.94 150825.68227133 4.38 21032 56993 307.41 197.85 509.78 76.87 303.41 449.12 150827.0227203 4.42 21080 56993 307.30 197.85 509.24 76.87 303.41 449.12 150828.34227252 4.41 21256 56993 307.36 198.21 509.78 76.87 303.41 448.53 150829.68227305 4.41 21240 56993 307.42 197.85 509.78 76.96 303.41 449.12 150831.0227323 4.41 21160 56993 307.31 197.85 509.78 76.96 303.41 448.53 150901.34227333 4.42 21144 56993 307.22 197.49 509.78 76.87 303.41 448.53 150902.68227375 4.44 21112 56993 307.30 197.85 509.24 76.87 303.41 449.12 150904.0227423 4.44 21064 56993 307.29 197.85 509.78 76.87 303.41 448.53 150904.90227480 4.46 21112 56993 307.30 197.85 509.24 76.87 303.41 449.12 150905.77227508 4.36 21176 56993 307.41 197.85 509.78 76.87 303.41 449.12 150906.64227511 4.42 21112 56993 307.41 197.85 509.78 76.87 303.41 449.12 150907.51227512 4.41 21032 56993 307.31 197.85 509.78 76.96 303.41 448.53 150908.38227524 4.41 21096 56993 307.30 197.85 509.24 76.87 303.41 449.12 150909.25227533 4.44 21144 56993 307.31 197.85 509.78 76.96 303.41 448.53 150910.12227586 4.41 21032 56993 307.00 197.49 509.24 76.87 302.85 448.53 150911.0227631 4.37 21224 56993 307.41 197.85 509.78 76.87 303.41 449.12 150911.90227676 4.45 21192 56993 307.04 197.85 509.24 76.78 303.41 447.94 150912.77227704 4.39 21080 56993 307.29 197.85 509.78 76.87 303.41 448.53 150913.64227715 4.46 21144 56993 307.41 197.85 509.78 76.87 303.41 449.12 150914.51227730 4.39 21224 56993 307.28 197.85 509.24 76.78 303.41 449.12 150915.38227761 4.45 21240 56993 307.01 198.21 509.78 76.87 303.41 446.77 150916.25227802 4.39 21160 56993 307.18 197.85 509.24 76.87 303.41 448.53 150917.12227824 4.41 23608 56993 307.30 197.85 509.24 76.87 303.41 449.12 150918.0227859 4.34 23640 56993 307.41 197.85 509.78 76.87 303.41 449.12 150918.90227896 4.42 23608 56993 307.31 197.85 509.78 76.96 303.41 448.53 150919.77227932 4.47 23608 56993 307.20 197.85 509.24 76.96 303.41 448.53 150920.64227941 4.46 23560 56993 307.41 197.85 509.78 76.87 303.41 449.12 150921.51227952 4.45 23640 56993 307.22 197.49 509.78 76.87 303.41 448.53 150922.38227984 4.39 23608 56993 307.48 198.21 509.78 76.87 303.41 449.12 150923.25228019 4.42 23608 56993 307.36 198.21 509.78 76.87 303.41 448.53 150924.12228050 4.40 23640 56993 307.22 197.49 509.78 76.87 302.85 449.12 150925.0228084 4.40 23656 56993 307.41 197.85 509.78 76.87 303.41 449.12 150925.90228110 4.45 23640 56993 307.42 197.85 509.78 76.96 303.41 449.12 150926.77228161 4.47 23592 56993 307.35 198.21 509.78 76.78 302.85 449.12 150927.64228174 4.43 23672 56993 307.41 197.85 509.78 76.87 303.41 449.12 150928.51228178 4.49 23656 56993 307.36 198.21 509.78 76.87 303.41 448.53 150929.38228220 4.43 23640 56993 307.48 198.21 509.78 76.87 303.41 449.12 150930.25228259 4.44 23576 56993 307.42 197.85 509.78 76.96 303.41 449.12 151001.12228295 4.48 23592 56993 307.53 197.85 510.32 76.96 303.41 449.12 151001.99228327 4.42 23624 56993 308.30 197.49 514.68 76.78 303.41 449.12 151002.81228368 4.37 23624 56993 308.16 197.85 514.68 76.87 302.85 448.53 151004.21228451 4.44 23640 56993 308.16 197.85 514.68 76.87 302.85 448.53 151005.4228457 4.43 23576 56993 308.46 198.21 514.68 76.87 303.41 449.12 151005.90228467 4.46 23624 56993 308.59 198.21 514.68 76.96 303.41 449.71 151009.17228602 1.38 18134 38598 227.46 109.67 373.44 88.19 322.52 243.46 151009.68228631 4.42 23640 56865 306.42 197.49 513.03 76.87 297.35 447.36 151010.55228669 4.40 23672 56865 305.40 197.85 508.70 76.87 296.81 446.77 151011.43228681 4.46 23608 56865 305.82 198.21 508.70 76.96 297.89 447.36 151012.30228693 4.42 23608 56865 305.64 197.85 508.16 76.96 297.89 447.36 151013.12228715 4.43 23672 56865 305.70 198.21 508.70 76.87 297.35 447.36 151014.0228756 4.43 23608 56865 305.63 197.85 508.70 76.87 297.35 447.36 151014.90228794 4.43 23656 56865 305.77 197.85 508.70 77.05 297.89 447.36 151015.77228835 4.44 23592 56865 305.85 197.85 508.70 76.87 297.89 447.94 151016.64228859 4.39 23656 56865 305.61 197.85 508.70 76.78 297.35 447.36 151017.51228926 4.41 23672 56865 305.33 197.49 508.16 76.87 297.35 446.77 151018.38228933 4.39 23656 56865 305.85 197.85 508.70 76.87 297.89 447.94 151019.25228946 4.39 23672 56865 305.81 198.21 508.70 76.87 297.35 447.94 151020.12228971 4.41 23608 56865 305.55 198.21 508.70 76.70 297.35 446.77 151021.0229049 4.43 23608 56865 305.63 197.85 508.16 76.87 297.89 447.36 151021.90229117 4.42 23656 56865 305.40 197.85 508.16 76.87 297.35 446.77 151024.51229276 4.42 23672 56865 305.28 197.49 508.70 76.70 297.35 446.19 151025.34229288 4.43 23624 56865 305.63 197.85 508.70 76.87 297.35 447.36 151026.21229301 4.40 23624 56865 305.50 197.85 508.16 76.78 297.35 447.36 151027.8229362 4.42 23672 56865 305.63 197.85 508.70 76.87 297.35 447.36 151027.99229412 4.42 23592 56865 305.67 197.49 508.70 76.87 297.35 447.94 151028.86229474 4.42 23624 56865 305.15 194.32 508.70 76.87 297.89 447.94 151029.73229514 4.50 23624 56865 304.63 193.98 508.16 76.87 297.35 446.77 151030.60229566 4.44 23560 56865 304.93 194.32 508.70 76.96 297.89 446.77 151101.25229631 4.50 23576 56865 304.66 192.95 508.16 76.87 297.35 447.94 151102.12229639 4.44 23624 56865 305.05 194.32 508.70 76.96 297.89 447.36 151103.0229656 4.44 23672 56865 304.97 193.98 508.70 76.87 297.35 447.94 151103.90229700 4.47 23672 56865 306.03 198.21 509.24 76.87 297.89 447.94 151104.77229734 4.44 23624 56865 305.64 197.85 508.70 76.96 297.35 447.36 151105.64229790 4.43 23672 56865 305.63 197.85 508.16 76.87 297.89 447.36 151106.60229832 4.46 23608 56865 305.05 194.32 508.70 76.96 297.89 447.36 151107.47229898 4.37 23672 56865 305.09 193.98 508.70 76.96 297.89 447.94 151108.34229938 4.44 23672 56865 304.92 194.32 508.70 76.87 297.35 447.36 151109.21229954 4.41 23592 56865 304.80 194.32 508.70 76.87 297.35 446.77 151110.8230020 4.50 23592 56865 305.15 194.32 508.70 76.87 297.89 447.94 151110.99230096 4.42 23592 56673 304.80 194.32 508.70 76.87 297.35 446.77 151111.77230145 4.49 23656 56673 304.52 192.95 508.16 76.78 297.35 447.36 151113.8230262 4.37 23592 56673 304.92 194.32 508.70 76.87 297.35 447.36 151113.99230299 4.40 23592 56673 304.89 193.63 508.70 76.87 297.89 447.36 151118.30230494 4.48 23608 56673 305.05 194.32 508.70 76.96 297.89 447.36 151119.17230552 4.47 23608 56673 304.83 193.98 508.16 76.78 297.89 447.36 151120.4230602 4.48 23656 56673 304.49 193.29 508.16 76.87 297.35 446.77 151120.94230649 4.42 23592 56673 305.16 194.32 508.70 76.96 297.89 447.94 151121.81230701 4.46 23624 56673 304.60 193.29 508.16 76.87 297.89 446.77 151122.64230718 4.47 23608 56673 305.05 194.32 508.70 76.96 297.89 447.36 151123.47230730 4.40 23608 56673 304.78 193.63 508.70 76.87 297.35 447.36 151124.30230773 4.47 23656 56673 304.50 193.98 508.70 76.87 297.35 445.60 151125.12230818 4.49 23672 56673 304.67 193.63 508.16 76.87 297.35 447.36 151126.0230866 4.46 23608 56673 305.05 194.32 508.70 76.96 297.89 447.36 151126.90230925 4.48 23672 56673 304.92 194.32 508.70 76.87 297.35 447.36 151127.77230991 4.48 23672 56673 305.08 193.98 508.70 76.87 297.89 447.94 151128.64231032 4.48 23640 56673 304.85 193.98 508.70 76.87 297.35 447.36 151129.51231039 4.45 23672 56673 305.05 194.32 508.70 76.96 297.89 447.36 151130.38231049 4.45 23608 56673 304.91 194.32 508.70 76.87 297.89 446.77 151201.25231079 4.47 23672 56673 305.03 194.32 508.70 76.87 297.89 447.36 151202.12231115 4.51 23608 56673 304.74 193.98 508.70 76.87 296.81 447.36 151203.0231168 4.51 23640 56673 304.85 193.98 508.70 76.87 297.35 447.36 151203.90231221 4.53 23576 56673 304.61 193.29 508.16 76.87 297.35 447.36 151204.77231244 4.42 23672 56673 304.80 194.32 508.70 76.87 297.35 446.77 151205.64231314 4.47 23624 56673 304.85 193.98 508.16 76.87 297.89 447.36 151206.51231323 4.41 23672 56673 305.05 194.32 508.70 76.96 297.89 447.36 151207.38231343 4.41 23640 56673 304.91 194.32 508.70 76.87 297.89 446.77 151208.25231375 4.38 23640 56673 305.05 194.32 508.70 76.96 297.89 447.36 151209.12231412 4.40 23640 56673 305.05 194.32 508.70 76.96 297.89 447.36 151210.0231451 4.36 23640 56673 304.93 194.32 508.70 76.96 297.89 446.77 151210.90231493 4.39 23640 56673 304.73 193.98 508.16 76.78 297.35 447.36 151211.77231552 4.40 23672 56673 304.81 194.32 508.70 76.96 297.89 446.19 151212.64231581 4.41 23656 56673 304.92 194.32 508.16 76.87 297.89 447.36 151213.51231588 4.36 23656 56673 305.05 194.32 508.70 76.96 297.89 447.36 151214.38231601 4.37 23656 56673 305.08 193.98 509.24 76.87 297.35 447.94 151215.25231625 4.38 23656 56673 305.20 193.98 509.24 76.96 297.89 447.94 151216.12231655 4.41 23672 56673 305.15 194.32 508.70 76.87 297.89 447.94 151217.0231682 4.32 23672 56673 304.98 193.98 508.70 76.96 297.89 447.36 151217.86231742 4.38 23544 56673 304.93 194.32 508.16 76.87 297.35 447.94 151218.68231800 4.37 23544 56673 305.04 194.32 508.70 76.87 297.35 447.94 151219.51231841 4.40 23544 56673 304.56 193.63 508.16 76.87 297.35 446.77 151220.38231850 4.38 23544 56673 304.82 193.29 508.70 76.87 297.89 447.36 151221.25231861 4.39 23544 56673 304.92 194.32 508.70 76.87 297.35 447.36 151222.12231881 4.40 23544 56673 304.73 193.98 508.70 76.87 297.35 446.77 151223.0231900 4.41 23544 56673 304.93 194.32 508.70 76.96 297.89 446.77 151223.90231922 4.36 23544 56673 305.03 194.32 508.70 76.87 297.89 447.36 151224.77231943 4.35 23544 56673 304.85 193.98 508.70 76.87 297.35 447.36 151225.64231951 4.40 23544 56673 305.05 194.32 508.70 76.96 297.89 447.36 151226.51231957 4.43 23544 56673 305.04 194.32 508.70 76.87 297.35 447.94 160109.0232158 4.36 23544 57001 305.03 194.32 508.70 76.87 297.89 447.36 160109.90232188 4.41 23544 57001 305.05 194.32 508.70 76.96 297.89 447.36 160110.77232195 4.38 23544 57001 304.86 193.98 508.16 76.87 297.35 447.94 160111.64232206 4.37 23544 57001 305.15 194.32 508.70 76.87 297.89 447.94 160112.51232245 4.31 23544 57001 304.73 193.98 508.16 76.78 297.35 447.36 160113.38232295 4.39 23544 57001 304.62 193.98 508.16 76.78 296.81 447.36 160114.25232332 4.38 23544 57001 304.66 192.95 508.70 76.96 297.35 447.36 160115.12232364 4.31 23560 57001 304.52 192.95 508.70 76.87 297.89 446.19 160116.0232415 4.36 23560 57001 305.16 194.32 508.70 76.96 297.89 447.94 160127.17232836 4.30 23640 57001 304.54 192.95 508.16 76.87 297.35 447.36 160128.0232872 4.37 23640 57001 304.82 193.29 508.70 76.87 297.89 447.36 160128.86232915 4.38 23576 57001 304.73 193.98 508.70 76.87 297.35 446.77 160129.68232966 4.36 23576 57001 304.71 194.32 508.16 76.96 297.35 446.77 160130.51233005 4.36 23576 57001 305.15 194.32 508.70 76.87 297.89 447.94 160131.34233012 4.34 23576 57001 304.41 192.95 508.70 76.87 297.35 446.19 160201.17233023 4.33 23576 57001 304.62 192.95 509.24 76.78 297.35 446.77 160202.0233036 4.34 23576 57001 304.64 193.98 508.16 76.96 297.35 446.77 160202.86233067 1.40 18134 38598 228.29 110.01 375.77 89.96 321.89 243.81 160203.64233096 4.32 23576 57001 304.94 194.32 508.16 76.96 297.89 447.36 160204.47233116 4.37 23576 57001 305.16 194.32 508.70 76.96 297.89 447.94 160205.34233146 4.34 23576 57001 304.92 194.32 508.16 76.87 297.89 447.36 160206.21233182 1.35 18134 38598 227.41 109.78 372.86 88.07 322.52 243.81 160207.4233194 4.38 23576 57001 304.76 192.95 508.70 76.87 297.35 447.94 160207.90233200 4.38 23576 57001 305.16 194.32 508.70 76.96 297.89 447.94 160208.73233206 4.35 23576 57001 304.90 194.32 508.70 76.78 297.35 447.36 160211.51233314 1.42 18134 38598 228.07 110.68 375.77 88.19 321.89 243.81 160212.0233340 1.37 18134 38598 227.85 109.78 374.60 88.53 322.52 243.81 160212.47233357 4.36 23576 56745 305.05 194.32 508.70 76.96 297.89 447.36 160213.30233387 4.34 23576 56745 304.85 193.98 508.70 76.87 297.35 447.36 160214.17233402 4.36 23576 56745 304.53 192.95 508.70 76.87 297.35 446.77 160215.12233411 4.34 23576 56745 304.73 193.98 508.16 76.78 297.35 447.36 160216.0233424 4.31 23576 56745 305.16 194.32 508.70 76.96 297.89 447.94 160216.90233447 4.29 23576 56745 304.85 193.98 508.70 76.87 297.35 447.36 160217.77233483 4.38 23624 56745 304.70 194.32 508.16 76.87 297.35 446.77 160218.64233511 4.39 23624 56745 304.92 194.32 508.70 76.87 297.35 447.36 160219.51233543 4.39 23624 56745 304.67 193.63 508.16 76.87 297.35 447.36 160224.51233652 1.34 18134 38598 227.51 109.78 373.44 88.30 321.89 244.16 160224.99233660 1.38 18134 38598 226.90 109.89 372.29 88.30 321.25 242.77 160225.43233685 4.39 23560 56745 304.65 192.95 508.70 76.87 297.35 447.36 160226.34233725 4.32 23560 56745 305.04 194.32 508.70 76.87 297.35 447.94 160227.25233755 4.32 23560 56745 305.03 194.32 508.70 76.87 297.89 447.36 160228.17233781 4.34 23560 56745 305.16 194.32 508.70 76.96 297.89 447.94 160229.8233791 4.36 23560 56745 304.98 193.98 508.70 76.96 297.89 447.36 160301.0233808 4.31 23560 56745 304.92 194.32 508.70 76.87 297.35 447.36 160301.94233849 4.31 23560 56745 304.94 193.29 508.70 76.87 297.89 447.94 160302.86233898 4.31 23560 56745 304.70 194.32 508.70 76.96 297.89 445.60 160303.77233926 4.34 23592 56745 305.15 194.32 508.70 76.87 297.89 447.94 160304.68233957 4.35 23592 56745 305.04 194.32 508.70 76.87 297.35 447.94 160305.60233998 4.40 23592 56745 305.15 194.32 508.70 76.87 297.89 447.94 160306.51234012 4.37 23592 56745 305.15 194.32 508.70 76.87 297.89 447.94 160307.43234014 4.36 23592 56745 305.05 194.32 508.70 76.96 297.89 447.36 160308.34234050 4.31 23592 56745 305.05 194.32 508.70 76.96 297.89 447.36 160309.25234062 4.38 23592 56745 305.05 194.32 508.70 76.96 297.89 447.36 160310.17234086 4.41 23592 56745 305.05 194.32 508.70 76.96 297.89 447.36 160311.8234110 4.34 23592 56745 304.97 193.98 508.70 76.87 297.35 447.94 160312.0234140 4.34 23592 56745 305.16 194.32 508.70 76.96 297.89 447.94 160312.94234159 4.33 23592 56745 304.92 194.32 508.70 76.87 297.35 447.36 160313.86234167 4.36 23592 56745 304.92 194.32 508.70 76.87 297.35 447.36 160314.77234175 4.34 23592 56745 304.74 193.98 508.16 76.87 297.35 447.36 160315.68234210 4.34 23592 56745 304.91 194.32 508.70 76.87 297.89 446.77 160316.60234246 4.32 23592 56745 305.05 194.32 508.70 76.96 297.89 447.36 160317.51234278 4.39 23592 56745 304.97 193.98 508.70 76.87 297.35 447.94 160318.43234312 4.32 23592 56745 305.04 194.32 508.70 76.87 297.35 447.94 160319.34234347 4.41 23592 56745 304.97 193.98 508.70 76.87 297.35 447.94 160320.25234351 4.36 23592 56745 305.04 194.32 508.70 76.87 297.35 447.94 160321.17234355 4.36 23592 56745 304.92 194.32 508.70 76.87 297.35 447.36 160322.8234369 4.40 23592 56745 304.75 192.95 509.24 76.87 297.35 447.36 160323.0234399 4.33 23592 56745 304.71 193.98 508.16 76.70 297.35 447.36 160323.94234423 4.39 23592 56745 305.04 194.32 508.70 76.87 297.35 447.94 160324.86234449 4.43 23592 56745 304.83 193.98 508.70 76.78 297.35 447.36 160325.77234478 4.40 23592 56745 305.16 194.32 508.70 76.96 297.89 447.94 160326.68234489 4.36 23592 56745 304.85 193.98 508.70 76.87 297.35 447.36 160327.64234493 4.36 23592 56745 304.48 193.29 508.70 76.87 297.35 446.19 160328.55234499 4.38 23592 56745 304.61 193.98 508.16 76.78 297.35 446.77 160329.47234512 4.37 23592 56745 304.81 194.32 508.16 76.87 297.35 447.36 160330.38234533 4.36 23560 56681 304.63 192.95 508.16 76.78 297.89 447.36 160331.30234594 4.39 23560 56681 305.05 194.32 508.70 76.96 297.89 447.36 160401.21234642 4.35 23560 56681 305.05 194.32 508.70 76.96 297.89 447.36 160402.12234675 4.37 23560 56681 305.05 194.32 508.70 76.96 297.89 447.36 160403.4234697 4.35 23560 56681 304.92 194.32 508.70 76.87 297.35 447.36 160403.99234701 4.42 23560 56681 304.87 193.98 508.70 76.96 297.35 447.36 160404.90234707 4.38 23560 56681 304.54 193.63 508.16 76.78 297.35 446.77 160405.81234736 4.38 23560 56681 305.16 194.32 508.70 76.96 297.89 447.94 160406.73234771 4.39 23560 56681 304.70 193.29 508.70 76.87 297.89 446.77 160407.64234805 4.37 23560 56681 304.85 193.98 508.70 76.87 297.35 447.36 160408.55234820 4.32 23560 56681 304.67 193.63 508.16 76.87 297.35 447.36 160409.47234843 4.36 23544 56681 305.05 194.32 508.70 76.96 297.89 447.36 160410.38234864 4.42 23544 56681 304.85 193.98 508.70 76.87 297.35 447.36 160411.30234869 4.41 23544 56681 304.92 194.32 508.70 76.87 297.35 447.36 160412.21234882 4.46 23544 56681 305.05 194.32 508.70 76.96 297.89 447.36 160413.12234903 4.38 23544 56681 305.03 194.32 508.70 76.87 297.89 447.36 160414.4234934 4.41 23544 56681 304.98 193.98 508.70 76.96 297.89 447.36 160414.99234970 4.36 23544 56681 305.08 193.98 509.24 76.96 297.89 447.36 160415.90235011 4.32 23528 56681 304.85 193.98 508.70 76.87 297.35 447.36 160416.81235059 4.40 23528 56681 304.80 194.32 508.70 76.87 297.35 446.77 160417.73235070 4.40 23528 56681 304.74 193.98 508.16 76.87 297.35 447.36 160418.64235092 4.37 23528 56681 304.78 193.63 508.70 76.87 297.35 447.36 160419.55235182 4.43 23528 56681 304.92 194.32 508.70 76.87 297.35 447.36 160420.47235224 4.33 23528 56681 304.74 193.98 508.16 76.87 297.35 447.36 160421.38235297 4.32 23528 56681 305.04 194.32 508.16 76.87 297.89 447.94 160422.30235347 4.39 23528 56681 304.61 193.98 508.16 76.78 297.35 446.77 160423.21235371 56681 304.92 194.32 508.70 76.87 297.35 447.36 160424.12235384 4.35 23528 56681 304.65 193.98 507.63 76.96 297.89 446.77 160425.4235394 4.40 23528 56681 304.74 193.98 508.16 76.87 297.35 447.36 160425.99235408 4.36 23528 56681 305.05 194.32 508.70 76.96 297.89 447.36 160426.90235433 4.35 23528 56681 304.92 194.32 508.70 76.87 297.35 447.36 160427.81235464 4.35 23528 56681 304.73 193.98 508.70 76.87 297.35 446.77 160428.73235544 4.32 23528 56745 303.01 193.98 508.70 76.87 297.35 438.17 160429.64235619 4.34 23528 56745 302.81 192.95 508.70 76.87 297.35 438.17 160504.17235828 4.36 23576 56681 302.90 193.98 508.70 76.87 297.35 437.61 160505.8235873 4.43 23576 56681 303.10 194.32 508.70 76.96 297.89 437.61 160505.99235919 4.40 23512 56809 305.70 192.95 507.63 86.93 303.41 437.61 160506.90235945 4.35 23512 56809 306.04 193.98 508.16 87.04 303.41 437.61 160507.81235995 4.40 23512 56809 306.35 194.32 508.70 87.15 303.41 438.17 160508.73236004 4.38 23512 56809 306.26 193.98 508.70 87.04 303.41 438.17 160509.64236018 4.39 23512 56809 305.96 192.95 508.70 87.15 303.41 437.61 160510.55236056 4.41 23512 56809 306.08 192.95 508.70 87.15 303.41 438.17 160511.51236105 4.35 23512 56809 306.08 192.95 508.70 87.15 303.41 438.17 160512.38236144 4.41 23512 56809 306.13 194.32 508.16 87.15 303.41 437.61 160513.30236182 4.40 23512 56809 306.08 192.95 508.70 87.15 303.41 438.17 160514.21236214 4.36 23496 56809 306.04 193.98 508.16 87.04 303.41 437.61 160515.12236240 4.37 23496 56809 306.01 192.61 508.70 87.15 303.41 438.17 160516.4236250 4.38 23496 56809 306.13 194.32 508.16 87.15 303.41 437.61 160516.99236278 4.37 23496 56809 306.35 194.32 508.70 87.15 303.41 438.17 160517.90236313 4.40 23496 56809 306.17 193.98 508.70 87.15 303.41 437.61 160518.43236356 0.52 134680 FILESIZE: 160519.25236418 4.44 23496 56809 306.15 193.98 508.70 87.04 303.41 437.61 160520.12236466 4.41 23496 56873 306.16 193.98 509.78 87.15 302.85 437.05 160521.4236510 4.37 23496 56873 306.34 194.32 509.78 87.15 303.41 437.05 160521.99236559 4.42 23496 56873 306.18 192.95 509.78 87.15 303.41 437.61 160522.90236565 4.43 23496 56873 306.68 194.32 509.78 87.15 303.97 438.17 160523.81236575 4.35 23496 56873 306.40 192.95 510.32 87.15 303.41 438.17 160525.8236641 4.36 23464 56873 306.05 192.95 509.24 87.04 303.41 437.61 160526.0236701 4.40 23464 56873 305.84 192.95 509.78 87.15 303.41 435.93 160526.94236769 4.41 23464 56873 306.07 192.95 509.78 87.15 302.85 437.61 160527.86236808 4.35 23464 56937 306.23 194.32 510.32 87.15 303.41 435.93 160528.90236844 4.40 23512 56937 306.67 194.32 510.32 87.15 303.41 438.17 160529.73236857 4.33 23512 56937 306.21 193.63 509.24 87.15 303.41 437.61 160530.64236867 4.40 23512 56937 306.45 194.32 509.78 87.15 303.41 437.61 160531.55236906 4.35 23512 56937 306.66 195.37 509.78 87.15 303.41 437.61 160601.51236964 4.45 23512 56937 306.80 196.07 510.32 87.15 302.85 437.61 160602.38237016 4.40 23448 56937 306.52 194.67 510.32 87.15 303.41 437.05 160603.30237043 4.37 23448 56937 306.95 195.72 510.32 87.15 303.41 438.17 160606.38237110 4.30 23448 56937 306.64 195.37 509.78 87.04 303.41 437.61 160608.25237181 4.36 23528 56937 307.02 196.07 510.32 87.15 303.41 438.17 160609.17237221 4.34 23512 56937 306.91 196.07 510.32 87.15 303.41 437.61 160610.8237260 4.40 23512 56937 306.98 196.42 510.32 87.15 303.41 437.61 160611.0237302 4.34 23512 56937 307.02 196.07 510.32 87.15 303.41 438.17 160611.94237323 4.40 23528 56937 306.69 195.37 509.78 87.27 303.41 437.61 160612.86237336 4.36 23528 56937 306.57 194.32 509.78 87.15 303.41 438.17 160613.77237352 4.39 23528 56937 306.80 196.07 509.78 87.15 303.41 437.61 160614.68237423 4.38 23528 56937 306.62 195.72 509.24 87.15 303.41 437.61 160615.60237470 4.39 23528 56937 306.77 195.37 509.78 87.15 303.41 438.17 160616.51237498 4.36 23528 56937 307.03 196.07 509.78 87.15 303.97 438.17 160617.43237543 4.38 23432 56937 306.91 196.07 510.32 87.15 303.41 437.61 160618.34237564 4.35 23432 56873 306.81 195.02 510.32 87.15 303.41 438.17 160619.25237574 4.40 23432 56873 306.85 195.72 509.78 87.15 303.97 437.61 160620.17237580 4.42 23432 56873 306.92 196.07 509.78 87.15 303.41 438.17 160621.8237604 4.42 23432 56873 306.74 194.67 510.32 87.15 303.41 438.17 160622.0237643 4.36 23432 56873 307.02 196.07 510.32 87.15 303.41 438.17 160622.94237688 4.39 23432 56873 306.87 196.42 509.78 87.15 303.41 437.61 160623.86237729 4.36 23432 56873 306.22 194.32 508.70 87.04 303.41 437.61 160624.77237753 4.39 23432 56873 306.95 195.72 510.32 87.15 303.41 438.17 160625.68237779 4.28 23432 56873 306.73 195.72 509.78 87.15 303.41 437.61 160626.60237789 4.38 23432 56937 306.92 196.07 509.78 87.15 303.41 438.17 160627.51237793 4.35 23432 56937 306.63 194.67 510.32 87.15 303.41 437.61 160628.43237805 4.40 23432 56937 306.92 196.07 509.78 87.15 303.41 438.17 160708.0237827 4.40 23432 56937 306.40 195.72 509.24 87.15 302.85 437.05 160708.94238160 4.36 23512 55841 306.30 195.72 509.78 84.41 303.41 438.17 160709.86238191 4.34 23496 55841 306.28 195.72 509.78 84.31 303.41 438.17 160710.77238196 4.32 23496 55841 306.45 196.07 510.32 84.31 303.41 438.17 160711.68238202 4.30 23496 55841 306.25 196.07 509.78 84.41 303.41 437.61 160712.60238237 4.32 23496 55841 306.03 195.72 509.78 84.20 303.41 437.05 160713.51238272 4.31 23496 55777 306.78 195.72 509.78 86.82 303.97 437.61 160714.43238312 4.31 23496 55777 306.98 196.07 510.32 86.93 303.41 438.17 160715.34238353 4.33 23528 55777 306.62 196.07 509.78 86.82 303.41 437.05 160716.25238385 4.28 23528 55777 306.39 194.32 509.78 86.82 303.41 437.61 160717.17238414 4.32 23528 55777 306.96 196.07 510.32 86.82 303.41 438.17 160718.8238419 4.24 23528 55777 306.55 195.02 509.78 86.93 303.41 437.61 160719.0238428 4.34 23528 55777 306.67 195.72 509.78 86.82 303.41 437.61 160722.4238455 4.32 23528 55777 306.44 195.72 509.78 86.82 303.41 436.49 160722.99238636 4.34 23528 55777 306.78 195.72 509.78 86.82 303.41 438.17 160723.86238676 4.26 23528 55777 306.84 196.07 510.32 86.82 303.41 437.61 160724.77238694 4.32 23528 55777 306.51 196.07 509.78 86.82 302.85 437.05 160725.68238701 4.30 23528 55777 306.59 195.37 509.78 86.82 303.41 437.61 160726.64238743 4.25 23512 55777 306.66 195.02 509.78 86.93 303.41 438.17 160727.55238778 4.29 23512 55777 306.80 195.72 509.78 86.93 303.41 438.17 160728.47238803 4.29 23528 55777 306.70 194.67 510.32 86.93 303.41 438.17 160729.38238838 4.35 23528 55777 306.58 195.72 509.78 86.93 303.41 437.05 160730.34238893 4.29 23528 55777 306.96 196.07 510.32 86.82 303.97 437.61 160731.21238904 4.31 23528 55777 306.87 196.07 509.78 86.93 303.41 438.17 160801.12238921 4.26 23528 55777 306.87 196.07 509.78 86.93 303.41 438.17 160802.4238952 4.34 23528 55777 306.69 195.72 509.78 86.93 303.41 437.61 160802.99238983 4.29 23528 55777 306.59 194.67 509.78 86.93 303.41 438.17 160803.90239064 4.31 23528 55777 306.87 196.07 509.78 86.93 303.41 438.17 160804.81239114 4.32 23512 55777 306.87 196.07 509.78 86.93 303.41 438.17 160805.73239162 4.31 23464 55777 306.51 195.37 509.24 86.93 302.85 438.17 160806.99239193 4.31 23480 55777 306.48 194.67 509.78 86.93 303.41 437.61 160807.90239217 4.30 23480 55777 306.91 195.72 510.32 86.93 303.41 438.17 160808.81239229 4.32 23480 55777 306.96 196.07 510.32 86.82 303.41 438.17 160809.73239268 4.29 23480 55777 306.89 195.72 510.32 86.82 303.41 438.17 160810.64239315 4.28 23480 55777 306.46 194.67 509.24 86.82 303.41 438.17 160811.55239351 4.30 23480 55777 306.80 195.72 509.78 86.93 303.41 438.17 160812.47239396 4.24 23480 55777 306.89 195.72 510.32 86.82 303.97 437.61 160813.38239431 4.28 23480 55777 306.76 196.07 509.78 86.93 303.41 437.61 160814.25239445 4.28 23480 55777 306.62 196.07 509.78 86.82 303.41 437.05 160815.17239456 4.25 23480 55777 306.71 195.37 509.78 86.82 303.41 438.17 160816.8239481 4.31 23480 55777 306.52 195.02 509.78 86.82 303.41 437.61 160817.0239497 4.29 23480 55777 306.87 196.07 509.78 86.93 303.41 438.17 160818.55239553 55705 306.74 196.07 509.24 86.82 303.41 438.17 160819.47239599 4.30 23464 55705 306.58 195.72 509.78 86.93 303.41 437.05 160820.38239629 4.31 23464 55705 306.67 195.72 509.78 86.82 302.85 438.17 160821.30239639 4.29 23464 55705 306.59 194.67 509.78 86.93 303.41 438.17 160822.21239642 4.28 23464 55705 306.96 196.07 510.32 86.82 303.41 438.17 160823.12239660 4.27 23480 55705 306.66 195.72 510.32 86.82 302.85 437.61 160824.4239697 4.31 23480 55705 306.82 195.37 510.32 86.82 303.41 438.17 160824.99239735 4.27 23480 55705 306.74 196.07 509.78 86.82 303.41 437.61 160825.90239752 4.32 23480 55705 306.44 196.07 508.16 86.93 303.41 437.61 160826.81239768 4.36 23480 55705 306.67 195.72 509.78 86.82 303.41 437.61 160827.77239794 4.28 23400 55705 306.66 195.02 509.78 86.93 303.41 438.17 160828.64239804 4.36 23400 55705 306.80 195.72 509.78 86.93 303.41 438.17 160829.55239814 4.33 23400 55705 306.59 194.67 509.78 86.93 303.41 438.17 160830.47239846 4.25 23400 55705 306.78 195.72 509.78 86.82 303.41 438.17 160831.38239871 4.32 23400 55705 306.55 195.72 509.78 86.82 302.85 437.61 160901.30239906 4.31 23400 55705 306.37 194.67 509.78 86.93 303.41 437.05 160902.21239944 4.28 23400 55705 306.47 195.72 509.24 86.93 302.85 437.61 160903.17239957 4.33 23400 55705 306.84 196.07 510.32 86.82 303.41 437.61 160904.4239971 4.25 23400 55705 306.87 196.07 509.78 86.93 303.41 438.17 160904.99239975 4.29 23400 55705 306.58 195.72 509.78 86.93 302.85 437.61 160906.34240001 4.30 23400 55705 307.00 195.72 510.32 86.82 303.97 438.17 160907.25240012 4.32 23400 55705 306.46 194.67 509.78 86.82 303.41 437.61 160908.17240027 4.36 23400 55705 306.80 195.72 509.78 86.93 303.41 438.17 160909.8240038 4.24 23400 55705 306.39 194.32 509.78 86.82 303.41 437.61 160910.0240043 4.33 23400 55705 306.59 194.67 509.78 86.93 303.41 438.17 160910.94240066 4.36 23416 55705 306.87 196.07 509.78 86.93 303.41 438.17 160911.90240079 4.30 23416 55705 306.24 194.67 509.24 86.82 302.85 437.61 160912.77240088 4.36 23416 55705 306.85 196.07 509.78 86.82 303.41 438.17 160913.68240106 4.32 23416 55705 306.68 194.67 510.32 86.82 303.41 438.17 160914.60240127 4.30 23416 55705 306.25 194.67 509.78 86.93 303.41 436.49 160915.51240148 4.32 23416 55705 306.87 196.07 509.78 86.93 303.41 438.17 160917.94240214 4.35 23416 55705 306.91 195.72 510.32 86.93 303.41 438.17 160918.86240219 4.32 23416 55705 306.70 194.67 510.32 86.93 303.41 438.17 160919.77240224 4.27 23464 55705 306.76 196.07 509.24 86.93 303.41 438.17 160922.43240334 4.31 23464 55705 306.80 195.72 509.78 86.93 303.41 438.17 160923.86240395 4.32 23464 55705 307.00 195.72 510.32 86.82 303.41 438.73 160924.77240461 4.32 23464 55705 306.69 195.72 509.78 86.93 303.41 437.61 160925.68240470 4.24 23464 55705 306.87 196.07 509.78 86.93 303.41 438.17 160926.60240482 4.30 23464 55705 306.87 196.07 510.32 86.93 303.41 437.61 160928.8240540 4.33 23464 55705 306.80 195.72 509.78 86.93 303.41 438.17 160929.0240571 4.30 23464 55705 306.80 195.72 510.32 86.93 302.85 438.17 160929.99240614 4.28 23464 55705 306.80 195.72 509.78 86.93 303.41 438.17 160930.86240647 4.29 23464 55705 306.91 195.72 510.32 86.93 303.41 438.17 161001.77240693 4.29 23432 55705 306.87 196.07 509.78 86.93 303.41 438.17 161002.68240699 4.29 23432 55705 306.83 196.42 509.78 86.93 302.85 438.17 161003.60240705 4.28 23432 55705 306.87 196.07 509.78 86.93 303.41 438.17 161004.55240735 4.32 23432 55705 306.96 196.07 510.32 86.82 303.41 438.17 161005.86240772 4.28 23432 55439 306.59 194.67 509.78 86.93 303.41 438.17 161006.81240826 4.32 23432 55439 306.69 195.72 509.78 86.93 303.41 437.61 161007.68240851 4.31 23432 55439 306.87 196.07 509.78 86.93 303.41 438.17 161009.21240882 4.35 23432 55439 306.87 196.07 509.78 86.93 303.41 438.17 161010.77240900 4.34 23480 55439 306.78 195.72 509.78 86.82 303.41 438.17 161012.30240962 4.31 23480 55439 306.85 196.07 509.78 86.82 303.41 438.17 161013.21241071 4.31 23480 55439 306.80 195.72 509.78 86.93 303.41 438.17 161014.12241123 4.37 23480 55695 306.87 196.07 509.78 86.93 303.41 438.17 161015.4241162 4.35 23480 55695 306.77 195.72 510.32 86.82 303.41 437.61 161016.25241200 1.38 18134 38598 227.48 109.89 372.86 88.30 322.52 243.81 161017.12241214 4.30 23752 54279 298.71 194.67 507.09 86.82 263.41 441.57 161018.0241235 4.26 23736 54279 298.91 196.07 507.09 86.82 262.99 441.57 161018.94241299 4.29 23752 54279 298.93 196.42 507.09 86.70 263.41 441.00 161019.86241327 4.28 23720 54207 298.81 195.72 506.56 86.82 263.41 441.57 161020.77241359 4.24 23736 54143 298.90 195.72 507.09 86.70 263.41 441.57 161021.68241393 4.18 23720 54143 298.75 196.07 506.56 86.70 263.41 441.00 161022.60241436 4.26 23720 54143 298.72 195.72 507.09 86.82 262.99 441.00 161023.51241441 4.22 23720 54143 298.72 195.72 507.09 86.82 262.99 441.00 161024.43241455 4.24 23720 54143 298.59 195.72 506.56 86.70 262.99 441.00 161025.34241494 4.22 23736 54143 298.41 195.37 506.56 86.70 262.99 440.43 161026.25241532 4.26 23736 54143 298.72 195.72 507.09 86.82 262.99 441.00 161027.17241571 4.29 23752 54143 298.71 194.67 507.09 86.82 263.41 441.57 161028.38241635 4.27 23752 54143 299.06 196.42 507.09 86.82 263.41 441.57 161029.30241659 4.29 23736 54143 298.63 196.07 506.56 86.70 263.41 440.43 161030.17241680 4.33 23752 54143 298.97 196.07 507.09 86.70 263.41 441.57 161031.8241686 4.32 23752 54143 298.84 195.72 507.09 86.82 262.99 441.57 161101.0241698 4.28 23752 54143 298.92 195.72 507.09 86.82 263.41 441.57 161101.94241735 4.33 23752 54143 298.88 196.07 506.56 86.82 263.41 441.57 161102.86241777 4.31 23752 54143 298.84 195.72 507.09 86.82 262.99 441.57 161103.77241808 4.31 23784 54143 298.84 195.72 507.09 86.82 262.99 441.57 161104.68241840 4.34 23784 54143 298.98 195.72 507.09 86.70 263.83 441.57 161105.60241868 4.24 23784 54143 298.88 196.07 506.56 86.82 263.41 441.57 161106.51241882 4.26 23784 54143 298.81 195.72 507.09 86.82 263.41 441.00 161107.43241888 4.34 23784 54143 298.76 195.02 507.09 86.70 263.41 441.57 161108.34241935 4.28 23816 54143 298.99 196.07 507.09 86.82 263.41 441.57 161109.25241973 4.33 23816 54143 298.58 195.02 507.09 86.82 262.99 441.00 161110.81242032 54143 298.88 196.07 507.09 86.82 263.41 441.00 161111.73242065 4.36 23816 54335 299.34 195.72 509.78 86.82 263.41 441.00 161112.64242334 4.31 23752 54335 299.64 196.07 510.32 86.82 263.41 441.57 161113.55242345 4.35 23752 54335 299.48 195.72 510.32 86.82 262.99 441.57 161114.47242369 4.34 23752 54335 299.44 195.72 509.78 86.70 263.41 441.57 161115.38242402 4.37 23768 54335 299.57 195.72 510.32 86.82 263.41 441.57 161116.34242453 4.31 23768 54335 299.19 196.07 509.78 86.70 262.99 440.43 161117.21242505 4.34 23768 54335 299.54 196.07 510.32 86.93 263.41 441.00 161118.12242552 4.10 22216 51351 298.10 195.72 510.32 86.93 263.83 433.71 161119.4242588 4.07 22232 51415 298.09 196.07 510.32 86.93 263.41 433.71 161119.99242621 4.06 22232 51415 298.09 196.07 510.32 86.93 263.41 433.71 161120.90242632 4.12 22232 51415 297.63 195.72 510.32 87.04 262.99 432.07 161124.25242790 4.17 22216 51415 298.04 195.72 510.32 87.04 263.41 433.71 161125.43242854 4.08 22216 51479 297.21 195.72 510.32 86.93 258.83 434.27 161126.34242884 4.07 22232 51479 297.10 195.72 510.32 86.93 258.83 433.71 161127.25242888 4.08 22232 51479 296.98 196.07 510.32 86.93 258.42 433.16 161128.17242898 4.16 22232 51479 297.35 196.42 510.86 86.93 258.83 433.71 161129.8242922 4.11 22232 51415 297.91 195.72 510.32 86.93 263.41 433.16 161130.0242956 4.16 22344 51415 297.80 195.72 509.78 86.82 262.99 433.71 161130.94243006 4.16 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 161201.86243099 4.13 22232 51415 298.15 195.72 510.86 87.04 263.41 433.71 161202.77243152 4.09 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 161203.68243216 4.12 22296 51479 298.09 196.07 510.32 86.93 263.41 433.71 161204.60243227 4.17 22296 51479 297.81 196.07 509.78 87.04 262.99 433.16 161205.51243235 4.14 22280 51479 297.84 195.37 509.78 86.93 263.41 433.71 161206.43243274 4.14 22232 51415 297.93 195.72 510.32 86.93 262.99 433.71 161207.34243317 4.15 22232 51415 297.82 195.72 509.78 86.93 262.99 433.71 161208.25243376 4.13 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 161209.17243446 4.14 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 161210.8243488 4.09 22232 51415 297.80 195.72 509.78 86.93 263.41 433.16 161211.0243516 4.12 22232 51415 298.09 196.07 510.32 86.93 263.41 433.71 161211.94243523 4.11 22232 51415 297.91 195.72 509.78 86.93 263.41 433.71 161212.86243540 4.15 22232 51415 297.91 195.72 510.32 86.82 262.99 433.71 161213.77243595 4.10 22232 51415 298.04 195.72 510.32 87.04 263.41 433.71 161214.68243630 4.10 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 161216.60243736 4.12 22216 51415 298.02 195.72 510.32 86.93 263.41 433.71 161217.51243771 4.14 22216 51415 298.09 196.07 510.32 86.93 263.41 433.71 161218.43243777 4.15 22216 51415 297.98 196.07 510.32 86.93 263.41 433.16 161219.34243785 4.14 22216 51415 298.07 196.07 510.32 86.82 263.41 433.71 161220.25243807 4.08 22232 51415 298.20 196.07 510.32 86.93 263.41 434.27 161221.17243826 4.10 22232 51415 297.71 195.72 509.78 86.93 262.99 433.16 161222.8243856 4.11 22232 51415 298.09 196.07 510.32 86.93 263.41 433.71 161223.0243885 1.38 18134 38598 227.43 109.78 372.86 88.19 322.52 243.81 161223.86243907 4.08 22232 51415 297.84 195.37 509.78 86.93 263.41 433.71 161224.77243913 4.10 22232 51415 297.91 195.72 510.32 86.93 263.41 433.16 161225.68243919 4.10 22232 51415 297.80 195.72 509.78 86.93 263.41 433.16 161226.90243925 4.12 22232 51415 297.69 195.72 510.32 86.93 263.41 432.07 161227.81243932 4.07 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 161228.73243954 4.13 22232 51415 297.96 195.72 510.32 87.04 262.99 433.71 161229.64243959 4.12 22232 51415 298.17 196.07 510.32 86.93 263.83 433.71 161230.55243972 4.16 22232 51415 297.93 195.72 510.32 86.93 262.99 433.71 161231.47243984 4.09 22232 51415 297.62 195.37 509.78 86.82 262.99 433.16 170101.38243987 4.10 22232 51415 298.09 196.07 510.32 86.93 263.41 433.71 170102.34243996 4.13 22232 51415 297.98 196.07 509.78 86.93 263.41 433.71 170103.25244002 4.11 22232 51415 297.98 196.07 510.32 86.93 263.41 433.16 170104.17244024 4.14 22232 51415 298.09 196.07 510.32 86.93 263.41 433.71 170105.8244055 4.10 22232 51415 297.96 195.72 510.32 87.04 262.99 433.71 170106.0244101 4.10 22216 51415 297.98 196.07 509.78 86.93 263.41 433.71 170106.94244132 4.13 22216 51415 298.02 195.72 510.32 86.93 263.41 433.71 170109.17244208 4.14 22216 51415 297.69 195.72 509.24 86.93 263.41 433.16 170110.8244226 4.12 22216 51415 298.13 195.72 510.32 86.93 263.41 434.27 170111.0244265 4.08 22216 51415 298.09 196.07 510.32 86.93 263.41 433.71 170111.94244308 4.12 22360 51415 297.71 195.72 509.78 86.93 262.99 433.16 170112.86244350 4.15 22360 51415 297.96 195.72 510.32 87.04 262.99 433.71 170113.77244391 4.19 22360 51415 297.80 195.72 509.78 86.82 262.99 433.71 170114.43244463 0.28 139384 FILESIZE: 170114.90244467 0.30 139400 FILESIZE: 170115.30244471 0.28 139400 FILESIZE: 170116.4244472 4.10 22376 51415 297.87 196.07 509.78 86.82 262.99 433.71 170116.99244491 4.12 22376 51415 297.98 196.07 510.32 86.93 263.41 433.16 170117.94244527 4.15 22376 51415 298.02 195.72 510.32 86.93 263.41 433.71 170118.86244568 4.12 22376 51415 298.09 196.07 510.32 86.93 263.41 433.71 170119.77244611 4.14 22376 51415 297.47 195.72 509.78 86.93 263.41 431.52 170120.68244682 4.11 22376 51415 298.03 196.42 509.78 86.82 263.41 433.71 170121.64244740 4.11 22376 51415 297.61 194.67 509.78 86.93 262.99 433.71 170122.51244756 4.15 22376 51415 297.96 195.72 510.32 87.04 262.99 433.71 170123.43244766 4.08 22376 51415 298.20 196.07 510.32 86.93 263.41 434.27 170124.94244860 4.13 22264 51415 297.98 196.07 510.32 86.93 263.41 433.16 170125.81244890 4.16 22264 51415 297.93 195.72 510.32 86.93 262.99 433.71 170126.73244917 4.18 22264 51415 298.24 195.72 510.86 86.93 263.41 434.27 170127.64244961 4.15 22264 51415 298.09 196.07 510.32 86.93 263.41 433.71 170128.55245002 4.13 22264 51415 297.96 195.72 510.32 87.04 262.99 433.71 170129.47245010 4.16 22264 51415 297.85 195.72 510.32 87.04 262.99 433.16 170130.38245017 4.10 22264 51415 297.74 195.72 509.78 86.93 262.56 433.71 170131.30245036 4.15 22264 51415 297.85 196.07 509.78 86.82 263.41 433.16 170201.21245066 4.15 22232 51415 297.82 195.72 509.78 86.93 262.99 433.71 170202.12245097 4.14 22232 51415 298.04 195.72 510.32 87.04 263.41 433.71 170203.4245124 4.13 22232 51415 298.02 195.72 510.32 86.93 263.41 433.71 170203.99245148 4.15 22216 51415 298.02 195.72 510.32 86.93 263.41 433.71 170204.90245184 4.07 22280 51415 298.02 195.72 510.32 86.93 263.41 433.71 170205.81245187 1.39 18134 38598 227.13 109.45 372.29 87.95 322.52 243.46 170206.64245203 4.16 22280 51415 298.00 196.07 509.78 87.04 263.41 433.71 170207.60245238 4.13 22280 51415 297.47 195.72 509.78 86.93 263.41 431.52 170208.47245261 4.11 22280 51415 297.90 196.07 509.78 86.93 262.99 433.71 170209.38245288 4.05 22280 51415 297.61 194.67 509.78 86.93 262.99 433.71 170210.30245313 4.18 22280 51415 298.09 196.07 510.32 86.93 263.41 433.71 170211.21245339 4.06 22280 51415 298.04 195.72 510.32 87.04 263.41 433.71 170212.12245356 4.10 22280 51415 298.09 196.07 510.32 86.93 263.41 433.71 170213.4245374 4.13 22280 51415 297.98 196.07 510.32 86.93 263.41 433.16 170213.99245383 4.11 22280 51415 298.02 195.72 510.32 86.93 263.41 433.71 170214.90245423 4.12 22280 51415 297.91 195.72 510.32 86.93 263.41 433.16 170215.81245474 4.13 22280 51415 298.02 195.72 510.32 86.93 263.41 433.71 170216.73245499 1.39 18134 38598 227.66 109.78 373.44 88.42 322.52 244.16 170217.64245524 4.10 22280 51351 298.09 196.07 510.32 86.93 263.41 433.71 170218.51245558 4.13 22280 51351 297.93 195.72 510.32 86.93 262.99 433.71 170219.43245566 4.12 22280 51351 297.71 195.37 509.78 86.82 263.41 433.16 170220.34245582 4.17 22280 51351 297.98 196.07 510.32 86.93 263.41 433.16 170221.25245613 4.09 22280 51351 298.02 195.72 510.32 86.93 263.41 433.71 170222.17245633 4.10 22280 51351 297.96 196.07 510.32 86.82 263.41 433.16 170223.8245650 4.16 22280 51351 298.00 196.07 510.32 86.93 262.99 433.71 170224.0245681 4.16 22280 51351 297.96 196.07 510.32 86.82 263.41 433.16 170224.94245712 4.20 22264 52255 298.48 195.02 510.32 89.96 263.41 433.71 170225.86245734 4.18 22264 52255 298.37 196.07 509.78 89.84 262.99 433.16 170226.77245744 4.13 22264 52255 298.49 195.72 509.78 89.84 263.41 433.71 170227.68245750 4.22 22264 52255 298.60 195.72 510.32 89.84 263.41 433.71 170228.60245767 4.19 22264 52319 298.62 195.72 510.32 89.96 263.41 433.71 170301.51245799 4.18 22216 52319 298.28 194.67 509.78 89.84 263.41 433.71 170302.43245820 4.22 22216 52319 298.60 195.72 510.32 89.84 263.41 433.71 170303.34245851 4.20 22216 52319 298.38 195.72 509.24 89.84 263.41 433.71 170304.25245881 4.21 22216 52319 298.54 195.72 510.32 89.96 262.99 433.71 170305.17245893 4.16 22216 52319 298.36 195.37 510.32 89.96 262.99 433.16 170306.8245900 4.17 22216 52319 298.69 196.07 510.32 89.96 263.41 433.71 170307.0245919 4.20 22216 52319 298.56 196.07 509.78 89.84 263.41 433.71 170307.94245948 4.21 22216 52319 298.39 194.67 510.32 89.84 263.41 433.71 170308.86245969 4.20 22216 52319 298.51 195.72 510.32 89.96 263.41 433.16 170309.77245986 4.18 22216 52319 298.62 195.72 510.32 89.96 263.41 433.71 170310.68246020 4.18 22216 52319 298.38 195.72 509.78 89.84 263.41 433.16 170311.60246068 4.19 22216 52319 298.71 195.72 510.32 89.84 263.41 434.27 170312.51246075 4.18 22216 52319 298.60 195.72 510.32 89.84 263.41 433.71 170313.43246079 4.22 22216 52319 298.60 195.72 510.32 89.84 263.41 433.71 170314.34246109 4.15 22216 52319 298.35 195.02 510.32 89.84 263.41 433.16 170315.25246139 4.16 22200 52319 298.47 195.72 509.78 89.72 263.41 433.71 170316.17246168 4.17 22200 52319 298.69 196.07 510.32 89.96 263.41 433.71 170317.8246198 4.19 22200 52319 298.37 196.07 509.78 89.84 262.99 433.16 170318.0246223 4.26 22392 52319 298.56 196.07 510.32 89.84 263.41 433.16 170318.94246254 4.14 22392 52319 298.60 195.72 510.32 89.84 263.41 433.71 170319.86246266 4.16 22392 52319 298.56 196.07 510.32 89.84 263.41 433.16 170320.77246273 4.19 22392 52319 298.30 195.72 509.24 89.84 262.99 433.71 170321.68246300 4.20 22392 52319 298.61 196.07 510.32 89.96 262.99 433.71 170322.60246344 4.19 22392 52319 298.71 195.72 510.32 89.84 263.41 434.27 170323.51246413 4.15 22392 52319 298.69 196.07 510.32 89.96 263.41 433.71 170324.43246428 4.18 22344 52319 298.60 195.72 510.32 89.84 263.41 433.71 170325.34246467 4.19 22344 52319 298.69 196.07 510.32 89.96 263.41 433.71 170326.30246478 4.20 22344 52319 298.62 195.72 510.32 89.96 263.41 433.71 170327.21246485 4.18 22344 52319 298.41 194.67 510.32 89.96 263.41 433.71 170328.17246503 4.19 22344 52319 298.54 195.72 510.32 89.96 262.99 433.71 170329.4246533 4.18 22344 52319 298.62 195.72 510.32 89.96 263.41 433.71 170329.99246564 4.17 22344 52319 298.60 195.72 510.32 89.84 263.41 433.71 170330.90246583 4.22 22344 52319 298.80 196.07 510.32 89.96 263.41 434.27 170331.81246609 4.14 22344 52319 298.62 195.72 510.32 89.96 263.41 433.71 170401.73246630 4.18 22344 52319 298.39 194.67 510.32 89.84 263.41 433.71 170402.64246636 4.20 22344 52319 298.41 195.72 509.78 89.84 262.99 433.71 170403.55246642 4.22 22344 52319 298.49 195.72 510.32 89.84 263.41 433.16 170404.47246665 4.18 22344 52319 298.36 196.07 510.32 89.96 263.41 432.07 170405.38246695 4.19 22344 52319 298.30 195.72 509.78 89.96 263.41 432.62 170406.30246715 4.20 22344 52319 298.30 194.67 510.32 89.84 262.99 433.71 170407.38246743 4.20 22344 52319 298.09 194.67 509.24 89.96 263.41 433.16 170408.30246773 4.19 22344 52319 298.60 195.72 510.32 89.84 263.41 433.71 170409.21246784 4.19 22344 52319 298.38 195.72 509.78 89.84 263.41 433.16 170410.12246794 4.22 22344 52319 298.67 196.07 510.32 89.84 263.41 433.71 170411.4246805 4.20 22344 52319 298.49 195.72 510.32 89.84 263.41 433.16 170411.99246835 4.22 22344 52319 300.08 196.07 510.32 89.96 270.36 433.71 170412.90246868 4.17 22344 52319 299.88 195.72 509.78 89.84 270.36 433.71 170413.81246898 4.23 22344 52935 301.79 195.72 510.32 89.96 270.81 442.14 170414.73246923 4.23 22344 52935 301.77 196.07 510.32 89.96 270.36 442.14 170415.64246937 4.24 22344 52935 301.31 195.72 510.32 89.84 270.81 439.86 170416.55246944 4.24 22344 52935 301.76 195.72 510.32 89.84 270.81 442.14 170417.47246945 4.23 22344 52935 301.68 195.72 510.32 89.84 270.36 442.14 170418.38246955 4.21 22344 52935 301.97 196.07 510.32 89.96 270.81 442.72 170419.30246980 4.24 22200 52935 301.45 195.72 509.78 89.84 270.36 441.57 170420.21247003 4.23 22200 52935 301.64 196.07 509.78 89.84 270.36 442.14 170421.12247026 4.22 22200 52935 301.68 195.72 510.32 89.84 270.36 442.14 170422.4247062 4.21 22200 52935 301.65 195.72 510.32 89.84 270.81 441.57 170422.99247077 4.20 22200 52935 301.75 196.07 510.32 89.84 270.36 442.14 170423.90247083 4.22 22200 52935 301.63 195.72 509.78 89.72 270.81 442.14 170424.81247088 4.23 22200 52935 301.70 195.72 510.32 89.96 270.36 442.14 170425.99247186 4.26 22200 52935 301.76 195.72 510.32 89.84 270.81 442.14 170426.90247274 4.24 22200 52935 301.87 196.07 509.78 89.96 270.81 442.72 170504.17247554 4.19 22200 52935 301.77 196.07 510.32 89.96 270.36 442.14 170510.8247793 4.22 22216 52935 301.79 195.72 510.32 89.96 270.81 442.14 170511.4247832 4.26 22216 52935 301.79 195.72 510.32 89.96 270.81 442.14 170511.99247898 4.18 22216 52807 301.42 195.72 510.32 89.84 270.81 440.43 170512.86247952 4.21 22216 52807 301.33 195.72 510.32 89.84 270.36 440.43 170513.77248005 4.25 22216 53063 301.52 196.07 510.32 89.96 270.81 440.43 170514.68248027 4.20 22216 53063 301.45 195.72 510.32 89.96 270.81 440.43 170515.60248041 4.29 22216 53063 301.40 196.07 510.32 89.84 270.36 440.43 170516.51248081 4.22 22216 53063 301.49 196.07 510.32 89.84 270.81 440.43 170517.47248131 4.18 22216 53063 301.40 196.07 510.32 89.84 270.36 440.43 170518.34248167 4.23 22216 53063 301.45 195.72 510.32 89.96 270.81 440.43 170519.30248248 4.23 22216 53063 301.45 195.72 510.32 89.96 270.81 440.43 170520.21248294 4.23 22216 53063 301.38 196.07 509.78 89.84 270.81 440.43 170521.8248308 4.26 22216 53063 301.18 196.07 509.78 89.84 270.36 439.86 170522.0248312 4.22 22216 53063 301.42 195.72 510.32 89.84 270.81 440.43 170522.99248324 4.22 22216 53063 301.33 195.72 510.32 89.84 270.36 440.43 170523.86248357 4.24 22216 53063 301.43 196.07 510.32 89.96 270.36 440.43 170524.77248399 4.23 22216 53063 301.49 196.07 510.32 89.84 270.81 440.43 170525.68248446 4.28 22216 53063 301.31 195.72 509.78 89.84 270.81 440.43 170527.34248527 4.28 22216 53063 301.45 195.72 510.32 89.96 270.81 440.43 170528.25248539 4.22 22216 53063 301.31 195.02 510.32 89.96 270.81 440.43 170529.17248546 4.18 22216 53063 301.43 196.07 510.32 89.96 270.36 440.43 170530.8248572 4.24 22216 53063 301.47 195.72 510.86 89.96 270.36 440.43 170531.0248682 1.40 18134 38598 227.32 109.89 372.86 88.19 322.52 243.11 170531.86248722 4.24 22344 53063 301.31 195.72 510.32 89.84 270.81 439.86 170601.77248770 4.20 22344 53063 301.54 195.72 510.32 89.96 271.26 440.43 170602.68248810 4.32 22344 53063 301.31 195.72 510.32 89.84 270.81 439.86 170603.60248851 4.28 22344 53255 301.49 196.07 510.32 89.84 270.81 440.43 170604.51248855 4.28 22344 53255 301.56 195.72 510.32 89.96 270.81 441.00 170605.55248867 4.27 22328 52935 301.31 195.72 509.78 89.84 270.81 440.43 170606.47248904 4.23 22328 52935 301.31 196.07 510.32 89.96 270.36 439.86 170607.38248934 4.25 22328 52935 301.56 195.72 510.32 89.96 270.81 441.00 170608.30248994 4.21 22216 52807 304.02 195.72 521.93 89.96 270.36 442.14 170609.21249025 4.20 22200 52807 304.18 196.07 521.93 89.96 270.81 442.14 170610.12249064 4.24 22216 52807 304.18 196.07 521.93 89.96 270.81 442.14 170611.4249092 4.18 22216 52807 304.09 196.07 521.93 89.96 270.36 442.14 170611.99249105 4.17 22216 52807 304.07 196.07 521.36 89.96 270.81 442.14 170612.90249112 4.20 22216 52807 303.88 195.72 521.36 89.84 270.36 442.14 170613.81249143 4.31 22216 52807 303.79 194.67 521.36 89.96 270.81 442.14 170614.73249179 4.10 22216 52615 303.69 194.32 521.93 89.84 270.81 441.57 170615.64249212 4.24 22216 52615 304.11 195.72 521.93 89.96 270.81 442.14 170616.60249233 4.17 22216 52615 304.04 196.07 521.93 89.84 270.81 441.57 170630.47249830 0.63 147016 FILESIZE: 170630.94249851 0.65 147096 FILESIZE: 170701.38249861 0.62 147096 FILESIZE: 170702.21249871 4.20 22216 53191 303.90 194.67 521.93 89.96 270.81 442.14 170703.12249882 4.18 22216 53191 303.66 195.72 521.36 89.96 270.81 440.43 170704.4249903 4.24 22216 53191 303.88 195.72 521.93 89.84 270.36 441.57 170704.99249954 4.14 22328 53191 304.11 195.72 521.93 89.96 270.81 442.14 170705.90249982 4.22 22328 52551 304.14 196.42 521.93 89.84 270.36 442.14 170706.81250012 4.21 22216 52551 303.88 195.72 521.36 89.96 270.81 441.57 170707.73250047 4.21 22216 52551 304.11 195.72 521.93 89.96 270.81 442.14 170708.64250073 4.23 22232 52551 304.00 195.72 521.36 89.96 270.81 442.14 170709.55250075 4.22 22232 52551 303.88 195.72 521.36 89.84 270.36 442.14 170710.47250086 4.23 22232 52551 303.88 195.72 521.36 89.84 270.36 442.14 170711.38250103 4.23 22232 52551 304.04 196.07 521.36 89.84 270.81 442.14 170712.30250136 4.16 22232 52551 303.84 196.07 522.49 89.84 270.36 440.43 170713.21250157 4.23 22232 52551 304.07 196.07 521.36 89.96 270.81 442.14 170714.12250184 4.14 22232 52551 304.04 196.07 521.36 89.84 270.81 442.14 170715.4250202 4.17 22232 52551 303.90 194.67 521.93 89.96 270.81 442.14 170715.99250221 4.26 22232 52551 303.97 195.72 521.36 89.84 270.81 442.14 170716.90250230 4.18 22232 52551 303.95 195.37 521.93 89.96 270.36 442.14 170717.81250255 4.15 22232 52551 304.02 195.72 521.93 89.96 270.36 442.14 170718.73250295 4.19 22232 52551 304.07 196.07 521.36 89.96 270.81 442.14 170719.64250333 4.19 22232 52551 303.86 195.72 521.36 89.72 270.36 442.14 170720.55250372 4.17 22232 52167 302.99 191.25 521.36 89.84 270.36 442.14 170721.47250404 4.19 22232 52167 303.29 191.59 521.93 89.96 270.81 442.14 170722.38250442 4.21 22232 52167 302.92 190.92 521.36 89.84 270.36 442.14 170723.30250453 4.20 22232 52167 303.11 191.25 521.36 89.96 270.81 442.14 170724.21250461 4.23 22232 52167 303.22 191.25 521.93 89.96 270.81 442.14 170725.12250476 4.22 22232 52167 303.20 191.59 521.93 89.96 270.36 442.14 170726.4250512 4.19 22232 52167 303.08 191.25 521.36 89.84 270.81 442.14 170726.99250563 4.18 22232 52167 303.01 191.25 521.93 89.96 270.36 441.57 170727.90250607 4.16 22232 52167 303.17 191.59 521.36 89.96 270.81 442.14 170728.81250648 4.19 22232 52167 303.29 191.59 521.93 89.84 270.36 442.72 170729.73250712 4.18 22232 52167 303.08 191.59 521.93 89.96 270.36 441.57 170730.64250718 4.22 22232 52167 303.19 191.25 521.93 89.84 270.81 442.14 170731.55250721 4.21 22232 52167 303.29 191.59 521.36 89.96 270.81 442.72 170801.47250752 4.19 22232 52167 302.47 190.92 521.36 89.84 270.36 439.86 170802.38250792 4.13 22232 52167 303.38 191.59 521.93 89.84 270.81 442.72 170803.30250833 4.16 22232 52167 303.20 191.59 521.93 89.96 270.36 442.14 170804.21250857 4.18 22232 52167 302.99 191.25 521.36 89.84 270.36 442.14 170805.12250873 4.24 22232 52167 303.11 191.25 521.36 89.96 270.81 442.14 170806.0250889 4.20 22232 52167 302.75 189.92 521.36 89.96 270.36 442.14 170806.94250900 4.22 22232 52167 303.17 191.59 521.93 89.84 270.36 442.14 170807.86250908 4.18 22232 52167 302.72 190.92 521.36 89.84 269.92 441.57 170808.81250947 4.18 22232 52167 302.98 189.92 521.93 89.96 270.36 442.72 170809.73250983 4.20 22232 52167 303.08 191.25 521.36 89.84 270.81 442.14 170810.64251019 4.14 22232 52167 303.29 191.59 521.93 89.96 270.81 442.14 170811.55251040 4.23 22232 52167 302.84 189.92 521.36 89.96 270.81 442.14 170812.47251056 4.18 22232 52167 302.79 190.92 520.24 89.84 270.81 442.14 170813.38251068 4.20 22232 52167 302.84 189.92 521.36 89.96 270.81 442.14 170814.30251075 4.19 22232 52167 303.22 191.25 521.93 89.96 270.81 442.14 170815.21251093 4.20 22232 52167 302.92 190.92 521.93 89.84 270.36 441.57 170816.12251105 4.17 22232 52167 303.13 191.25 521.93 89.96 270.36 442.14 170817.4251119 4.22 22232 52167 302.99 191.25 521.36 89.84 270.36 442.14 170817.99251143 4.24 22232 52167 302.92 190.92 521.36 89.84 270.36 442.14 170818.90251179 4.17 22200 52167 302.88 191.25 521.36 89.84 270.36 441.57 170819.81251196 4.23 22200 52167 302.76 191.25 521.36 89.96 270.81 440.43 170820.73251205 4.14 22200 52167 303.20 191.25 521.36 89.84 270.81 442.72 170821.64251215 4.23 22200 52167 303.13 191.25 521.93 89.96 270.36 442.14 170822.55251249 4.17 22200 52167 303.20 191.25 521.36 89.84 270.81 442.72 170825.30251339 4.18 22216 52167 302.99 191.25 520.80 89.96 270.81 442.14 170826.21251357 4.12 22216 52167 302.95 189.92 521.93 89.96 270.81 442.14 170827.12251363 4.13 22216 52167 303.11 191.25 521.36 89.96 270.81 442.14 170828.4251368 4.16 22216 52167 303.11 191.25 521.36 89.96 270.81 442.14 170828.99251375 4.19 22216 52167 303.26 191.59 521.36 89.84 270.81 442.72 170829.90251401 4.15 22216 52167 303.22 191.25 521.36 89.96 270.81 442.72 170830.81251446 4.20 22200 52167 303.13 191.25 521.93 89.96 270.36 442.14 170904.90251638 4.18 22200 52167 303.22 191.25 521.93 89.96 270.81 442.14 170905.94251700 4.20 22216 52167 302.97 191.25 521.36 89.84 270.81 441.57 170906.86251751 4.28 22200 52167 302.72 190.92 521.36 89.96 270.36 441.00 170907.77251827 4.22 22344 52167 303.22 191.25 521.93 89.96 270.81 442.14 170908.68251861 4.19 22200 52167 303.11 191.25 521.36 89.96 270.81 442.14 170909.60251917 4.14 22200 52167 302.84 189.92 521.36 89.96 270.81 442.14 170910.51251941 4.20 22200 52167 302.84 189.92 521.36 89.96 270.81 442.14 170911.38251951 4.16 22200 52167 303.13 191.25 521.93 89.96 270.36 442.14 170912.30251982 4.20 22200 52167 303.01 191.25 521.93 89.96 270.36 441.57 170913.21252038 4.20 22216 52167 303.10 191.25 521.93 89.84 270.36 442.14 170914.12252088 4.14 22216 52167 303.19 191.25 521.93 89.84 270.81 442.14 170915.4252756 4.23 22216 52167 303.08 191.25 521.93 89.72 270.36 442.14 170916.0252802 4.15 22216 52167 302.95 189.92 521.93 89.96 270.81 442.14 170916.94252872 4.24 22216 52167 302.70 190.92 521.36 89.84 270.36 441.00 170917.86252892 4.14 22216 52167 302.81 190.92 521.36 89.84 270.36 441.57 170918.77252901 4.19 22216 52167 303.20 191.59 521.93 89.96 270.36 442.14 170919.68252961 4.16 22216 52167 302.85 191.25 521.36 89.72 270.36 441.57 170920.60252991 4.19 22216 52167 302.88 191.25 520.80 89.84 270.36 442.14 170921.51253041 4.18 22216 52167 303.13 190.25 521.93 89.96 270.81 442.72 170922.43253079 4.20 22216 52167 303.04 190.92 521.36 89.96 270.81 442.14 170923.34253108 4.24 22216 52167 303.31 191.59 521.93 89.96 270.36 442.72 170924.25253118 4.11 22216 52167 303.11 191.25 521.36 89.96 270.81 442.14 170925.17253126 4.16 22216 52167 303.22 191.25 521.93 89.96 270.81 442.14 170926.8253148 4.18 22216 52167 303.08 191.25 521.36 89.84 270.81 442.14 170927.0253198 4.13 22216 52167 302.92 190.92 521.36 89.84 270.36 442.14 170927.94253225 4.11 22216 52167 303.08 191.59 521.36 89.96 270.36 442.14 170928.90253249 4.18 22216 52167 303.02 191.25 521.36 89.96 270.36 442.14 170929.81253276 4.20 22216 52167 303.08 191.25 521.36 89.84 270.81 442.14 170930.73253315 4.15 22216 52167 303.38 191.59 521.93 89.84 270.81 442.72 171001.64253327 4.15 22216 52167 302.94 191.59 521.36 89.84 270.36 441.57 171002.55253330 4.16 22216 52167 303.11 191.25 521.36 89.96 270.81 442.14 171003.47253369 4.18 22216 52167 302.93 190.25 521.93 89.96 270.36 442.14 171004.38253387 4.14 22216 52167 302.99 191.25 521.93 89.84 270.36 441.57 171005.30253427 4.19 22264 52167 303.15 191.59 521.36 89.84 270.81 442.14 171006.21253452 4.16 22264 52167 303.29 191.59 521.36 89.96 270.81 442.72 171007.12253491 4.18 22264 52167 302.95 189.92 521.93 89.96 270.81 442.14 171008.4253509 4.22 22264 52167 302.99 191.25 521.36 89.84 270.36 442.14 171008.99253522 4.16 22264 52167 302.99 191.25 521.36 89.96 270.81 441.57 171009.90253536 4.20 22264 52167 303.22 191.25 521.36 89.96 270.81 442.72 171010.81253574 4.17 22264 52167 303.38 191.59 521.93 89.84 270.81 442.72 171011.73253628 4.18 22264 52167 303.00 190.25 521.36 89.84 270.81 442.72 171017.17253788 1.35 18134 38598 227.39 109.45 372.86 88.30 322.52 243.81 171017.68253801 4.13 22296 52167 303.11 191.25 521.36 89.96 270.81 442.14 171018.60253840 4.15 22296 52167 303.08 191.25 521.36 89.84 270.81 442.14 171019.51253872 4.23 22296 52167 302.94 191.59 521.36 89.84 270.36 441.57 171020.43253912 4.22 22248 52167 302.92 190.92 521.36 89.84 270.36 442.14 171021.34253955 4.18 22248 52167 303.13 191.25 521.93 89.96 270.36 442.14 171022.25253975 4.19 22248 52167 303.11 191.25 521.36 89.96 270.81 442.14 171023.17253983 4.16 22248 52167 303.20 191.59 521.93 89.96 270.36 442.14 171024.8254008 4.21 22248 52167 303.08 191.25 521.36 89.84 270.81 442.14 171025.0254040 4.22 22248 52167 303.17 191.59 521.36 89.96 270.81 442.14 171025.94254069 4.22 22376 52167 303.08 191.25 521.93 89.84 270.81 441.57 171026.86254099 4.16 22376 52167 303.08 191.25 521.93 89.84 270.81 441.57 171027.77254132 4.20 22376 52167 303.11 191.25 521.36 89.84 270.36 442.72 171028.68254193 4.20 22248 52167 303.33 191.25 521.93 89.96 270.81 442.72 171029.55254203 4.19 22248 52167 303.07 189.92 521.93 89.96 270.81 442.72 171030.47254207 4.18 22248 52167 302.95 191.59 520.80 89.84 270.36 442.14 171031.38254243 4.21 22312 52167 302.73 189.92 521.36 89.84 270.36 442.14 171101.30254278 4.19 22312 52167 303.11 191.25 521.36 89.96 270.81 442.14 171102.21254315 4.16 22312 52167 302.97 191.25 521.36 89.84 270.81 441.57 171103.12254347 4.18 22312 52167 303.26 191.59 521.36 89.84 270.81 442.72 171104.4254370 4.20 22312 52167 303.06 191.25 521.93 89.72 270.81 441.57 171104.99254404 4.23 22264 52167 303.11 191.25 521.36 89.96 270.81 442.14 171105.90254418 4.22 22264 52167 303.13 191.25 521.93 89.96 270.36 442.14 171106.81254435 4.28 22264 52167 302.92 190.92 521.36 89.84 270.36 442.14 171107.77254487 4.24 22264 52167 303.11 191.25 521.36 89.96 270.81 442.14 171108.73254516 4.22 22264 52231 300.46 178.13 521.36 89.84 270.81 442.14 171109.68254559 4.20 22264 52231 300.68 178.42 521.93 89.96 270.36 442.72 171110.64254617 4.24 22264 52551 300.48 178.13 521.36 89.96 270.81 442.14 171111.60254648 4.15 22264 52551 300.31 177.84 521.36 89.84 270.36 442.14 171112.55254663 4.21 22264 52551 300.37 178.13 521.36 89.84 270.36 442.14 171113.51254666 4.17 22264 52551 300.59 178.13 521.93 89.84 270.36 442.72 171114.47254714 4.18 22248 52551 300.48 178.13 521.36 89.96 270.81 442.14 171115.43254740 4.15 22248 52551 300.28 178.13 521.36 89.96 270.36 441.57 171116.38254786 1.34 18134 38598 227.43 109.78 372.86 88.19 322.52 243.81 171117.8254810 4.20 22248 52551 300.57 178.13 521.93 89.84 270.81 442.14 171118.8254872 4.34 22264 54895 301.31 182.30 521.93 89.96 270.81 441.57 171121.4254953 4.48 22504 54703 301.07 181.09 521.36 89.96 270.81 442.14 171122.0255000 4.44 22504 54703 301.08 181.69 521.36 89.84 270.36 442.14 171123.0255053 4.47 22488 54511 301.28 181.69 521.93 89.84 270.81 442.14 171124.47255125 4.23 22488 52359 300.63 178.42 521.93 89.84 270.81 442.14 171125.47255144 4.24 22488 52359 300.34 178.13 521.36 89.72 270.36 442.14 171126.47255150 4.27 22488 52359 300.37 178.13 521.36 89.84 270.36 442.14 171127.43255155 4.27 22488 52359 300.51 177.84 521.93 89.84 270.81 442.14 171128.43255180 4.30 22504 52359 300.59 178.13 521.93 89.96 270.81 442.14 171129.43255220 4.31 22488 52359 300.37 178.13 521.36 89.84 270.36 442.14 171130.38255253 4.28 22488 52359 300.65 178.42 521.93 89.96 270.81 442.14 171201.38255282 4.32 22488 52487 299.88 177.84 520.80 89.96 270.36 440.43 171202.38255338 4.28 22488 52487 300.50 178.13 521.93 89.96 270.36 442.14 171203.38255358 4.28 22488 52487 300.62 178.13 521.93 89.96 270.36 442.72 171204.38255368 4.31 22488 52487 300.62 178.13 521.93 89.96 270.36 442.72 171205.38255388 4.36 22504 52487 300.59 178.13 521.93 89.84 270.36 442.72 171206.34255433 4.34 22504 52487 300.39 178.13 521.36 89.96 270.36 442.14 171207.30255448 4.26 22504 52487 300.65 178.42 521.93 89.96 270.81 442.14 171208.25255472 4.28 22520 52487 300.33 177.84 521.36 89.96 270.36 442.14 171209.21255513 4.33 22520 52487 300.37 178.13 521.36 89.84 270.36 442.14 171210.17255523 4.29 22520 52487 300.37 178.13 521.36 89.84 270.36 442.14 171211.12255529 4.36 22520 52487 300.68 178.42 521.93 89.96 270.36 442.72 171212.8255539 4.31 22520 52487 300.07 178.13 521.36 89.48 270.36 441.00 171220.30255835 4.33 22504 52487 300.65 178.42 521.93 89.84 270.36 442.72 171221.25255899 4.29 22488 52487 300.48 176.97 521.93 89.96 270.81 442.72 171222.25255946 4.34 22520 52487 300.51 178.42 521.36 89.84 270.81 442.14 171223.55255986 4.40 22520 52487 300.54 178.42 521.36 89.84 270.36 442.72 171224.51255988 4.34 22520 52487 300.25 178.13 521.36 89.84 270.36 441.57 171225.51255993 4.29 22520 52487 300.57 178.13 521.93 89.84 270.81 442.14 171226.51255997 4.39 22520 52487 300.54 178.42 521.36 89.84 270.36 442.72 171227.51256003 4.38 22520 52487 300.48 178.13 521.36 89.84 270.36 442.72 171228.51256014 4.29 22520 52487 300.48 178.13 521.36 89.96 270.81 442.14 171229.51256027 4.32 22504 52487 300.37 178.13 521.36 89.84 270.36 442.14 171230.51256036 4.37 22504 52487 300.48 178.13 521.36 89.96 270.81 442.14 171231.51256045 4.37 22504 52487 300.46 178.13 521.36 89.84 270.81 442.14 180101.51256055 4.36 22504 52487 300.39 178.13 521.93 89.84 269.92 442.14 180102.51256065 4.33 22504 52487 300.48 178.13 521.36 89.84 270.36 442.72 180117.4256742 4.50 22520 54511 300.98 181.69 521.36 89.36 270.36 442.14 180118.4256792 4.56 22520 54511 301.19 181.09 521.93 89.96 270.81 442.14 180119.4256845 4.52 22520 54511 301.25 181.39 521.93 89.96 270.81 442.14 180120.4256889 4.38 22520 52615 300.48 178.13 521.93 89.96 270.81 441.57 180121.4256917 4.36 22520 52615 300.54 178.42 521.93 89.84 270.36 442.14 180122.4256930 4.34 22520 52615 300.62 178.13 522.49 89.96 270.36 442.14 180123.4256942 4.38 22520 52615 300.56 178.42 521.93 89.96 270.36 442.14 180124.4256983 4.36 22520 52615 300.45 178.13 521.93 89.84 270.81 441.57 180125.4257015 4.37 22520 52615 300.56 178.42 521.93 89.96 270.36 442.14 180126.4257048 4.36 22520 52615 300.14 178.13 521.36 89.84 270.36 441.00 180127.4257088 4.31 22520 52615 300.31 178.42 521.36 89.84 270.36 441.57 180128.4257122 4.33 22504 52615 300.54 178.42 521.93 89.96 270.81 441.57 180129.4257131 4.36 22504 52615 300.36 176.97 521.93 89.96 270.81 442.14 180130.4257142 4.28 22504 52615 300.65 178.42 521.93 89.96 270.81 442.14 180131.4257182 4.35 22504 52615 300.39 178.13 521.93 89.96 270.36 441.57 180201.4257231 4.31 22504 52615 300.28 178.13 521.36 89.96 270.36 441.57 180202.4257294 4.32 22520 52615 300.10 177.26 521.93 89.96 270.36 441.00 180203.4257328 4.31 22520 52295 299.57 174.15 521.36 89.96 270.81 441.57 180204.4257355 4.23 22520 52295 299.68 174.15 521.36 89.96 270.81 442.14 180205.4257362 4.30 22520 52295 299.51 174.42 521.36 89.84 270.36 441.57 180206.34257394 4.30 22520 52615 300.40 178.42 521.36 89.84 270.81 441.57 180207.34257428 4.25 22520 52295 299.66 174.15 521.36 89.84 270.81 442.14 180208.34257458 4.26 22520 52295 299.45 174.70 520.80 89.84 270.36 441.57 180209.34257503 4.23 22520 52295 299.57 174.70 521.36 89.96 270.81 441.00 180214.21257631 4.34 22472 52295 299.77 175.27 521.36 89.84 270.81 441.57 180215.21257665 4.22 22472 52295 299.59 174.70 521.36 89.96 270.36 441.57 180216.21257695 4.27 22472 52295 299.66 174.70 521.36 89.84 270.81 441.57 180302.90258128 4.26 22488 52295 299.93 175.27 521.93 89.96 270.36 442.14 180303.90258165 4.30 22520 52295 299.66 174.70 521.36 89.84 270.81 441.57 180304.90258232 4.29 22520 52295 299.76 174.42 521.93 89.96 270.36 442.14 180305.90258240 4.30 22520 52295 299.79 175.27 521.36 89.96 270.81 441.57 180306.90258272 4.34 22520 52295 299.45 174.70 521.36 89.84 270.36 441.00 180307.90258314 4.34 22520 52295 299.76 174.42 521.93 89.96 270.36 442.14 180308.90258359 4.30 22520 52295 299.46 174.15 521.36 89.84 270.36 441.57 180309.90258380 4.30 22520 52295 299.93 175.27 521.93 89.96 270.36 442.14 180310.90258411 4.31 22520 52295 299.79 174.70 521.93 89.96 270.81 441.57 180311.86258424 4.32 22520 52295 299.57 174.70 521.36 89.84 270.36 441.57 180312.86258443 4.28 22520 52295 299.91 175.27 521.36 89.96 270.81 442.14 180313.86258475 4.29 22520 52295 299.91 174.70 521.93 89.96 270.81 442.14 180314.81258513 4.32 22520 52295 299.60 174.42 521.36 89.84 270.81 441.57 180315.81258549 4.31 22520 52295 299.85 174.98 521.93 89.84 270.36 442.14 180316.77258584 4.27 22520 52295 299.79 174.70 521.93 89.96 270.81 441.57 180317.73258617 4.34 22520 52295 299.45 174.70 521.36 89.84 270.36 441.00 180318.73258627 4.26 22520 52295 299.82 175.27 521.93 89.96 270.36 441.57 180319.73258640 4.34 22520 52295 299.72 174.42 521.36 89.84 270.81 442.14 180320.68258670 4.25 22520 52295 299.91 175.27 521.93 89.84 270.36 442.14 180321.64258701 4.26 22520 52295 299.87 174.98 521.93 89.96 270.36 442.14 180322.60258754 4.25 22520 52295 300.02 175.27 521.93 89.96 270.81 442.14 180323.60258792 4.34 22520 52295 299.70 174.70 521.93 89.96 270.36 441.57 180324.60258831 4.32 22520 52295 299.46 174.15 521.36 89.84 270.36 441.57 180325.64258838 4.25 22520 52295 299.93 175.27 521.93 89.96 270.36 442.14 180326.60258849 4.27 22520 52295 299.66 174.15 521.93 89.84 270.81 441.57 180327.60258869 4.26 22520 52295 299.74 174.42 521.93 89.84 270.36 442.14 180328.55258909 4.34 22520 52295 299.85 174.98 521.93 89.96 270.81 441.57 180329.51258941 4.25 22520 52295 299.68 174.70 521.36 89.96 270.81 441.57 180330.47258966 4.32 22520 52295 299.76 174.42 521.93 89.96 270.36 442.14 180331.47258983 4.34 22520 52295 299.71 174.42 521.93 89.84 270.81 441.57 180401.47258990 4.26 22520 52295 299.53 174.42 521.93 89.96 270.36 441.00 180402.43258998 4.37 22520 52295 299.71 174.70 521.36 89.96 270.36 442.14 180403.38259016 4.33 22520 52295 299.59 174.70 521.36 89.84 269.92 442.14 180404.38259054 4.27 22520 52295 299.80 174.15 521.93 89.96 270.81 442.14 180405.34259097 4.31 22520 52295 300.00 175.27 521.93 89.84 270.81 442.14 180406.34259151 4.30 22520 52295 299.59 175.27 521.93 89.96 270.36 440.43 180407.30259184 4.35 22520 52295 299.91 174.70 521.93 89.96 270.81 442.14 180408.25259211 4.38 22520 52295 299.57 174.70 521.36 89.84 270.36 441.57 180409.21259223 4.29 22520 52295 299.68 174.70 521.36 89.96 270.81 441.57 180410.12259235 4.28 22520 52295 299.85 174.98 521.93 89.96 270.81 441.57 180411.8259275 4.36 22520 52295 299.70 175.27 521.36 89.96 270.36 441.57 180419.4259467 4.29 22520 52295 299.74 174.42 521.93 89.96 270.81 441.57 180420.0259492 4.31 22520 52295 299.57 174.70 521.36 89.84 270.36 441.57 180420.99259519 4.34 22520 52295 299.82 175.27 521.36 89.96 270.36 442.14 180421.94259541 4.33 22520 52295 299.46 174.15 521.36 89.84 270.36 441.57 180422.90259551 4.31 22520 52295 299.79 175.27 521.36 89.96 270.81 441.57 180423.86259556 4.34 22520 52295 299.49 173.87 521.36 89.84 270.81 441.57 180424.81259590 4.31 22520 52295 299.74 174.98 521.36 89.84 270.36 442.14 180425.77259628 4.32 22520 52295 299.59 174.70 521.36 89.96 270.36 441.57 180426.73259666 4.26 22520 52295 299.79 174.70 521.93 89.96 270.81 441.57 180504.90259926 1.36 18134 38598 227.39 109.45 372.86 88.30 322.52 243.81 180505.38259958 4.35 22488 52295 299.57 174.15 521.36 89.96 270.81 441.57 180506.34259967 4.28 22488 52295 299.68 174.15 521.36 89.96 270.81 442.14 180507.30259979 4.35 22488 52295 299.87 174.98 521.93 89.96 270.36 442.14 180508.25260008 4.32 22488 52295 299.45 174.70 521.36 89.84 270.36 441.00 180509.21260044 4.31 22488 52295 299.60 174.98 521.36 89.72 270.36 441.57 180510.17260082 4.28 22488 52295 299.66 174.15 521.93 89.84 270.81 441.57 180511.12260115 4.31 22488 52295 299.57 174.70 521.36 89.84 270.36 441.57 180512.8260160 4.30 22488 52295 299.87 175.55 521.93 89.96 270.36 441.57 180513.4260194 4.32 22488 52295 300.02 175.27 521.93 89.96 270.81 442.14 180514.0260209 4.28 22488 52295 299.66 175.27 521.36 89.72 270.36 441.57 180514.99260222 4.32 22488 52295 299.82 175.27 521.93 89.96 270.36 441.57 180515.94260252 4.32 22488 52295 299.68 174.15 521.36 89.96 270.81 442.14 180516.90260280 4.34 22488 52295 299.68 174.15 521.93 89.96 270.81 441.57 180517.86260306 4.33 22488 52295 299.48 174.15 521.36 89.96 270.36 441.57 180518.81260347 4.28 22488 52295 299.57 174.15 521.36 89.96 270.81 441.57 180519.77260389 4.28 22488 52359 299.79 174.70 522.49 89.84 270.36 441.57 180520.73260408 4.27 22488 52359 299.88 174.42 523.06 89.96 270.36 441.57 180521.68260431 4.30 22488 52359 300.01 175.55 522.49 90.08 270.36 441.57 180522.64260498 4.28 22488 52359 300.04 175.27 523.06 89.96 270.36 441.57 180523.64260561 4.29 22488 52359 299.82 174.70 522.49 89.96 270.36 441.57 180524.60260633 4.32 22488 52359 300.00 174.15 523.06 89.84 270.81 442.14 180525.55260699 4.29 22488 52359 299.79 175.27 522.49 89.84 270.36 441.00 180526.55260785 4.26 22488 52359 299.68 174.15 522.49 89.84 270.36 441.57 180527.51260797 4.31 22488 52359 299.93 175.27 522.49 89.96 270.36 441.57 180528.47260810 4.32 22488 52359 299.97 174.42 522.49 89.96 270.81 442.14 180529.43260850 4.30 22488 52359 299.76 174.42 522.49 89.96 270.36 441.57 180530.38260905 4.32 22488 52359 300.25 175.27 523.06 89.96 270.81 442.14 180531.34260971 4.30 22488 52359 299.91 175.27 522.49 89.84 270.36 441.57 180601.34261032 4.29 22488 52359 300.02 175.27 522.49 89.96 270.81 441.57 180602.30261075 4.29 22488 52359 300.00 174.70 523.06 89.84 270.81 441.57 180603.25261116 4.31 22472 52359 299.77 174.15 522.49 89.84 270.81 441.57 180604.21261129 4.23 22472 52359 299.85 174.42 523.06 89.84 270.36 441.57 180605.17261150 4.27 22472 52359 300.08 174.98 523.06 89.96 270.81 441.57 180606.12261202 4.33 22520 52359 299.80 174.15 522.49 89.96 270.81 441.57 180607.8261231 4.34 22520 52359 299.74 174.42 522.49 89.96 270.81 441.00 180608.4261272 4.27 22520 52359 299.68 174.15 522.49 89.84 270.36 441.57 180609.0261305 4.37 22504 52359 299.96 174.42 523.06 89.96 270.81 441.57 180610.47261376 4.29 22488 52359 299.96 174.98 522.49 89.84 270.36 442.14 180611.43261388 4.34 22488 52359 299.57 173.59 522.49 89.84 270.36 441.57 180612.38261452 4.26 22488 52359 300.02 175.27 523.06 89.96 270.81 441.00 180613.34261521 4.24 22488 52359 299.65 174.70 522.49 89.84 270.81 440.43 180614.30261555 4.31 22504 52359 299.83 174.42 523.06 89.84 270.81 441.00 180615.25261600 4.30 22504 52359 299.82 174.70 522.49 89.96 270.36 441.57 180616.25261638 4.30 22504 52359 299.57 174.15 522.49 89.84 270.36 441.00 180617.21261680 4.28 22504 52359 299.51 173.87 522.49 89.96 270.81 440.43 180618.17261688 4.31 22504 52359 300.13 175.27 523.06 89.96 270.81 441.57 180619.12261700 4.29 22504 52359 299.71 174.42 522.49 89.84 270.81 441.00 180620.8261742 4.29 22504 52359 299.91 175.27 522.49 89.84 270.36 441.57 180621.4261799 4.33 22504 52359 300.04 175.27 523.06 89.96 270.36 441.57 180622.0261840 4.30 22504 52359 299.87 174.98 522.49 89.96 270.36 441.57 180622.99261884 4.27 22488 52359 299.93 175.27 522.49 89.96 270.36 441.57 180623.94261983 4.25 22488 52359 299.85 174.42 523.06 89.84 270.36 441.57 180624.90261994 4.32 22488 52359 299.91 174.15 523.06 89.96 270.81 441.57 180625.86262002 4.26 22488 52359 299.91 175.27 522.49 89.84 270.36 441.57 180626.81262130 4.30 22488 52359 299.72 173.87 522.49 89.84 270.81 441.57 180627.77262175 4.28 22488 52359 300.11 175.27 522.49 89.84 270.81 442.14 180628.73262206 4.32 22488 52359 299.88 174.42 523.06 89.96 270.36 441.57 180704.90262376 4.28 22456 52359 299.63 173.87 522.49 89.84 270.36 441.57 180705.86262430 4.36 22456 52359 299.91 174.70 522.49 89.96 270.81 441.57 180706.81262467 4.24 22456 52359 300.04 175.27 523.06 89.96 270.36 441.57 180707.77262492 4.28 22456 52359 300.04 175.27 523.06 89.96 270.36 441.57 180708.73262505 4.33 22456 52359 300.02 175.27 523.06 89.84 270.36 441.57 180709.68262509 4.27 22456 52359 300.08 174.98 523.06 89.96 270.81 441.57 180710.64262533 4.32 22456 52359 300.13 175.27 523.06 89.96 270.81 441.57 181212.77267053 4.41 22456 52231 301.51 174.70 522.49 89.84 270.81 449.71 181213.47267074 4.43 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 181214.17267110 4.41 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 181214.90267134 4.41 22456 52231 301.57 174.70 522.49 89.96 270.36 450.31 181215.60267164 4.43 22456 52231 301.54 174.70 523.06 89.84 270.36 449.71 181216.30267183 4.46 22456 52231 301.37 174.42 522.49 89.84 270.36 449.71 181217.0267190 4.44 22456 52231 301.42 174.15 523.06 89.96 270.81 449.12 181217.73267198 4.44 22456 52231 301.60 174.42 523.06 89.84 270.36 450.31 181218.43267226 4.47 22456 52231 301.45 174.70 522.49 89.96 270.36 449.71 181219.12267243 4.43 22456 52231 301.42 174.70 522.49 89.84 270.36 449.71 181219.86267265 4.46 22456 52231 301.71 174.98 523.06 89.84 270.36 450.31 181220.55267292 4.43 22472 52231 301.31 174.15 522.49 89.84 270.36 449.71 181221.30267318 4.48 22472 52231 301.79 175.27 523.06 89.96 270.36 450.31 181222.0267331 4.46 22472 52231 301.31 174.70 521.93 89.84 270.36 449.71 181222.73267346 4.42 22472 52231 301.62 174.42 523.06 89.96 270.36 450.31 181223.43267366 4.42 22472 52231 301.77 175.27 523.06 89.84 270.36 450.31 181224.12267386 4.38 22472 52231 301.54 174.70 522.49 89.96 270.81 449.71 181224.86267411 4.40 22472 52231 301.43 174.15 522.49 89.84 270.36 450.31 181225.55267418 4.40 22472 52231 301.37 174.42 522.49 89.84 270.36 449.71 181226.30267421 4.37 22472 52231 301.54 174.15 523.06 89.96 270.81 449.71 181227.12267422 4.41 22472 52231 301.50 174.98 522.49 89.96 270.36 449.71 181227.86267433 4.36 22472 52231 301.45 174.70 522.49 89.96 270.36 449.71 181228.55267445 4.44 22456 52231 301.77 175.27 522.49 89.96 270.81 450.31 181229.25267456 4.43 22456 52231 301.68 175.27 522.49 89.96 270.36 450.31 181229.99267463 4.41 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 181230.68267473 4.42 22456 52231 301.65 175.27 522.49 89.96 270.81 449.71 181231.38267482 4.43 22456 52231 301.42 174.70 522.49 89.84 270.36 449.71 190101.8267488 4.34 22456 52231 301.44 175.27 522.49 89.96 270.36 449.12 190101.90267497 4.40 22456 52231 301.54 174.15 523.06 89.84 270.36 450.31 190102.60267505 4.37 22456 52231 301.54 174.70 523.06 89.84 270.36 449.71 190103.30267540 4.44 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 190104.0267560 4.42 22456 52231 301.37 174.42 521.93 89.84 270.36 450.31 190104.73267572 4.38 22456 52231 301.54 174.70 522.49 89.96 270.81 449.71 190105.43267591 4.44 22456 52231 301.45 174.15 522.49 89.96 270.36 450.31 190106.12267602 4.39 22568 52231 301.07 174.70 522.49 89.84 270.36 447.94 190106.86267609 4.41 22456 52231 301.73 174.98 523.06 89.96 270.36 450.31 190107.55267621 52231 301.77 175.27 522.49 89.96 270.81 450.31 190108.25267667 4.39 22472 52231 301.71 174.98 523.06 89.96 270.81 449.71 190108.99267730 4.34 22472 52231 301.49 174.70 522.49 89.72 270.81 449.71 190109.68267757 4.42 22472 52231 301.33 174.70 521.93 89.96 270.36 449.71 190110.38267793 4.38 22472 52231 301.42 174.70 522.49 89.84 270.36 449.71 190111.81267839 4.40 22472 52231 301.77 175.27 523.06 89.84 270.36 450.31 190111.8267822 4.38 22472 52231 301.79 175.27 523.06 89.96 270.36 450.31 190112.51267874 4.42 22472 52231 301.88 175.27 523.06 89.96 270.81 450.31 190113.21267897 4.41 22504 52231 301.54 174.70 522.49 89.84 270.36 450.31 190113.94267905 4.38 22504 52231 301.44 175.27 522.49 89.96 270.36 449.12 190114.64267912 4.45 22504 52231 301.76 175.27 523.06 89.96 270.81 449.71 190115.34267929 4.39 22440 52231 301.79 175.27 523.06 89.96 270.36 450.31 190116.4267945 4.40 22440 52231 301.77 175.27 523.06 89.84 270.36 450.31 190116.77267969 4.37 22440 52231 301.68 175.55 522.49 89.84 270.81 449.71 190117.47268004 4.47 22440 52231 301.59 174.42 523.06 89.96 270.81 449.71 190118.17268047 4.40 22440 52231 301.45 174.15 522.49 89.96 270.36 450.31 190118.90268079 4.41 22440 52231 301.34 174.42 521.93 89.84 270.81 449.71 190119.60268090 4.41 22440 52231 301.65 175.27 522.49 89.84 270.36 450.31 190120.30268101 4.42 22440 52231 301.50 174.42 523.06 89.96 270.36 449.71 190121.0268105 4.40 22440 52231 301.71 174.42 523.06 89.96 270.81 450.31 190121.73268110 4.37 22440 52231 301.62 174.42 523.06 89.96 270.36 450.31 190122.43268136 4.40 22440 52231 301.65 175.27 522.49 89.84 270.36 450.31 190123.12268162 4.38 22440 52231 301.77 175.27 523.06 89.84 270.36 450.31 190123.86268186 4.41 22440 52231 301.76 175.27 523.06 89.96 270.81 449.71 190124.55268230 4.40 22440 52231 301.88 175.27 523.06 89.96 270.81 450.31 190125.25268253 4.40 22440 52231 301.77 175.27 523.06 89.84 270.36 450.31 190125.99268272 4.39 22440 52231 301.51 174.70 522.49 89.84 270.81 449.71 190126.68268284 4.40 22440 52231 301.65 175.27 522.49 89.96 270.81 449.71 190127.47268309 4.41 22440 52231 301.42 174.70 522.49 89.84 270.36 449.71 190128.17268327 4.42 22440 52231 301.16 174.70 523.06 89.72 270.36 447.94 190128.90268337 4.36 22440 52231 301.65 175.27 523.06 89.84 270.36 449.71 190129.60268360 4.40 22440 52231 301.31 174.15 522.49 89.84 270.36 449.71 190130.30268375 4.41 22440 52231 301.57 174.15 523.06 89.96 270.36 450.31 190131.0268399 4.39 22440 52231 301.60 174.98 522.49 89.84 270.36 450.31 190131.73268416 4.45 22440 52231 301.19 174.15 522.49 89.84 270.36 449.12 190201.43268441 4.42 22440 52231 301.07 174.70 522.49 89.84 270.36 447.94 190202.12268457 4.42 22456 52231 301.76 175.27 523.06 89.96 270.81 449.71 190202.86268474 4.47 22456 52231 301.42 174.70 522.49 89.84 270.36 449.71 190203.55268483 4.42 22456 52231 301.65 175.27 522.49 89.96 270.81 449.71 190204.25268504 4.41 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 190204.99268524 4.38 22456 52231 301.33 174.15 522.49 89.96 270.36 449.71 190205.68268532 4.43 22456 52231 301.76 175.27 523.06 89.96 270.81 449.71 190206.38268571 4.41 22456 52231 301.65 174.70 523.06 89.84 270.36 450.31 190207.81268615 4.45 22456 52231 301.62 175.27 522.49 89.84 270.81 449.71 190207.8268589 4.42 22456 52231 301.65 175.27 523.06 89.84 270.36 449.71 190208.51268663 4.41 22456 52231 301.55 174.42 523.06 89.72 270.81 449.71 190209.21268708 4.43 22456 52231 301.54 174.70 523.06 89.84 270.36 449.71 190209.94268722 4.44 22456 52231 301.65 175.27 522.49 89.96 270.81 449.71 190210.64268738 4.44 22456 52231 301.76 175.27 523.63 89.84 270.36 449.71 190211.34268760 4.40 22456 52231 301.54 174.70 522.49 89.84 270.36 450.31 190212.4268777 4.41 22440 52231 301.64 175.27 523.06 89.96 270.81 449.12 190212.77268791 4.43 22440 52231 301.88 175.27 523.06 89.96 270.81 450.31 190213.47268833 4.38 22440 52231 301.65 175.27 522.49 89.96 270.81 449.71 190214.17268855 4.38 22440 52231 301.68 175.27 522.49 89.96 270.36 450.31 190214.90268881 4.41 22440 52231 301.30 174.70 522.49 89.84 270.36 449.12 190215.60268930 4.38 22440 52231 301.68 175.27 522.49 89.96 270.36 450.31 190216.30268955 4.40 22440 52231 301.68 175.27 522.49 89.96 270.36 450.31 190217.0268961 4.43 22440 52231 301.77 175.27 522.49 89.96 270.81 450.31 190217.73268968 4.37 22440 52231 301.74 175.27 522.49 89.84 270.81 450.31 190218.43268977 4.43 22440 52231 301.42 174.70 522.49 89.96 270.81 449.12 190219.25268999 4.42 22456 52231 301.68 175.27 522.49 89.96 270.36 450.31 190219.99269022 4.46 22456 52231 301.48 174.98 522.49 89.84 270.36 449.71 190220.68269035 4.41 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 190221.38269064 4.37 22456 52231 301.65 175.27 522.49 89.84 270.36 450.31 190222.81269114 4.37 22456 52231 301.77 175.27 522.49 89.96 270.81 450.31 190222.8269074 4.44 22456 52231 301.67 175.27 523.06 89.96 270.36 449.71 190223.51269148 4.40 22440 52231 301.65 175.27 522.49 89.96 270.81 449.71 190224.21269170 4.36 22440 52231 301.68 175.27 522.49 89.96 270.36 450.31 190224.94269175 4.44 22440 52231 301.48 174.42 523.06 89.84 270.36 449.71 190225.64269183 4.40 22440 52231 301.29 174.70 521.93 89.72 270.36 449.71 190226.34269202 4.45 22440 52231 301.53 175.27 522.49 89.84 270.36 449.71 190227.4269225 4.38 22440 52231 301.42 174.70 522.49 89.84 270.36 449.71 190227.77269250 4.45 22440 52231 301.45 174.70 522.49 89.96 270.36 449.71 190228.47269271 4.38 22440 52231 301.65 175.27 522.49 89.96 270.81 449.71 190301.17269287 4.40 22440 52231 301.71 174.42 523.06 89.96 270.81 450.31 190301.90269316 4.39 22440 52359 301.42 174.15 522.49 89.96 270.81 449.71 190302.55269338 4.44 22440 52359 301.77 175.27 523.06 89.84 270.36 450.31 190303.21269343 4.44 22440 52359 301.45 174.98 522.49 89.84 270.81 449.12 190303.90269352 4.46 22440 52359 301.77 175.27 522.49 89.96 270.81 450.31 190304.55269361 4.44 22440 52359 301.65 175.27 523.06 89.84 270.36 449.71 190305.21269377 4.44 22440 52359 301.42 174.70 522.49 89.84 270.36 449.71 190305.90269390 4.37 22440 52359 301.65 175.27 522.49 89.96 270.81 449.71 190306.55269411 4.45 22440 52359 301.68 175.27 522.49 89.96 270.36 450.31 190307.21269445 4.42 22440 52359 301.60 174.98 522.49 89.84 270.36 450.31 190307.90269458 4.43 22440 52359 301.65 175.27 522.49 89.84 270.36 450.31 190308.55269479 4.45 22440 52359 301.45 174.70 522.49 89.96 270.36 449.71 190309.21269517 4.45 22440 52359 301.54 174.70 523.06 89.84 270.36 449.71 190309.90269526 4.42 22440 52359 301.62 175.27 522.49 89.84 270.81 449.71 190310.55269545 4.43 22440 52359 301.48 174.42 523.06 89.96 270.81 449.12 190311.21269562 4.39 22440 52359 301.65 175.27 523.06 89.84 270.36 449.71 190311.90269587 4.48 22440 52359 301.39 174.42 522.49 89.96 270.36 449.71 190312.55269602 4.40 22440 52359 301.76 175.27 523.06 89.96 270.81 449.71 190313.21269626 4.42 22440 52359 301.30 174.70 522.49 89.84 270.36 449.12 190313.90269651 4.40 22440 52359 301.77 175.27 523.06 89.84 270.36 450.31 190314.55269670 4.47 22440 52359 301.53 175.27 522.49 89.84 270.36 449.71 190315.21269695 4.43 22440 52359 301.77 175.27 522.49 89.96 270.81 450.31 190315.90269709 4.42 22440 52359 301.54 174.15 523.06 89.96 270.81 449.71 190316.55269720 4.42 22440 52359 301.20 175.27 523.06 89.96 270.36 447.36 190317.21269734 4.44 22440 52359 301.65 175.27 522.49 89.84 270.36 450.31 190317.90269741 4.36 22440 52359 301.42 174.70 522.49 89.84 270.36 449.71 190318.55269749 4.49 22440 52359 301.63 174.70 523.06 89.84 270.81 449.71 190319.21269784 4.45 22440 52359 301.39 174.42 522.49 89.96 270.36 449.71 190319.90269800 4.42 22440 52359 301.42 175.27 522.49 89.84 270.36 449.12 190320.55269817 4.42 22440 52359 301.76 175.27 523.06 89.96 270.81 449.71 190321.21269827 4.40 22440 52359 301.31 174.15 522.49 89.84 270.36 449.71 190321.90269839 4.41 22440 52359 301.37 174.42 522.49 89.84 270.36 449.71 190322.55269867 4.41 22440 52359 301.30 174.70 522.49 89.84 270.36 449.12 190323.21269882 52359 301.52 174.15 522.49 89.84 270.81 450.31 190323.90269886 4.43 22440 52359 301.62 175.27 522.49 89.84 270.81 449.71 190324.55269894 4.35 22440 52359 301.99 175.27 523.63 89.96 270.81 450.31 190325.21269902 4.42 22440 52359 301.88 175.27 523.06 89.96 270.81 450.31 190325.90269917 4.35 22440 52359 301.65 175.27 522.49 89.96 270.81 449.71 190326.55269932 4.42 22440 52359 301.56 175.27 522.49 89.96 270.36 449.71 190327.21269955 4.40 22440 52359 301.65 175.27 522.49 89.96 270.81 449.71 190327.90269965 4.43 22440 52359 301.54 174.70 522.49 89.96 270.81 449.71 190328.55269984 4.41 22440 52359 301.57 174.15 523.06 89.96 270.36 450.31 190329.21270009 4.45 22440 52359 301.45 174.70 522.49 89.96 270.36 449.71 190329.90270018 4.39 22440 52359 301.79 175.27 523.06 89.96 270.36 450.31 190330.55270031 4.40 22440 52359 301.65 175.27 522.49 89.96 270.81 449.71 190331.25270038 4.47 22440 52359 301.68 174.98 523.06 89.84 270.81 449.71 190331.94270043 4.45 22440 52359 301.53 175.27 522.49 89.84 270.36 449.71 190401.60270051 4.36 22440 52359 301.20 174.15 521.93 89.84 270.36 449.71 190402.25270069 4.43 22456 52359 301.42 174.70 521.93 89.96 270.81 449.71 190402.94270092 4.43 22456 52359 301.76 175.27 523.06 89.96 270.81 449.71 190403.60270111 4.45 22456 52359 301.48 174.98 522.49 89.84 270.36 449.71 190404.25270138 4.39 22456 52359 301.33 174.70 521.93 89.96 270.36 449.71 190404.94270143 4.43 22456 52359 301.57 174.98 522.49 89.84 270.81 449.71 190406.12270177 4.40 22456 52359 301.79 175.27 523.06 89.96 270.36 450.31 190406.81270181 4.43 22456 52359 301.62 174.42 523.06 89.96 270.36 450.31 190407.47270187 4.49 22456 52359 301.77 175.27 522.49 89.96 270.81 450.31 190408.12270192 4.48 22456 52359 301.80 174.98 523.06 89.84 270.81 450.31 190408.81270203 4.42 22456 52359 301.65 175.27 522.49 89.96 270.81 449.71 190409.47270219 4.46 22456 52359 301.88 175.27 523.63 89.96 270.81 449.71 190410.12270241 4.43 22456 52359 301.79 175.27 523.06 89.96 270.36 450.31 190410.81270251 4.47 22440 52359 301.79 175.27 523.06 89.96 270.36 450.31 190411.47270271 4.44 22440 52359 301.42 175.27 521.93 89.84 270.36 449.71 190412.12270291 4.42 22440 52359 301.65 175.27 522.49 89.96 270.81 449.71 190412.81270312 4.38 22440 52359 301.51 174.70 522.49 89.84 270.81 449.71 190413.47270336 4.46 22440 52359 301.42 174.70 522.49 89.84 270.36 449.71 190414.12270341 4.36 22440 52359 301.42 174.70 522.49 89.84 270.36 449.71 190414.81270350 4.45 22440 52359 301.77 175.27 522.49 89.96 270.81 450.31 190415.60270361 4.42 22440 52359 301.57 174.42 523.06 89.84 270.81 449.71 190416.30270373 4.42 22440 52359 301.54 174.15 522.49 89.96 270.81 450.31 190416.99270394 4.45 22440 52359 301.51 174.70 522.49 89.84 270.81 449.71 190417.64270403 4.38 22440 52359 301.63 174.15 523.06 89.84 270.81 450.31 190418.30270427 4.46 22440 52359 301.79 175.27 523.06 89.96 270.36 450.31 190418.99270444 4.45 22440 52359 301.76 175.27 523.06 89.96 270.81 449.71 190419.64270452 4.44 22440 52359 301.74 175.27 523.06 89.84 270.81 449.71 190420.30270463 4.39 22440 52359 301.74 175.27 523.06 89.84 270.81 449.71 190420.99270469 4.44 22440 52359 301.68 174.70 523.06 89.96 270.36 450.31 190421.64270478 4.40 22440 52359 301.70 175.55 522.49 89.96 270.81 449.71 190422.30270485 4.43 22440 52359 301.54 174.15 523.06 89.84 270.36 450.31 190422.99270491 4.44 22440 52359 301.65 175.27 522.49 89.96 270.81 449.71 190423.64270500 4.46 22440 52359 301.51 174.70 522.49 89.84 270.81 449.71 190424.30270527 4.38 22440 52359 301.71 174.42 523.06 89.96 270.81 450.31 190424.99270550 4.40 22440 52359 301.71 174.98 522.49 89.96 270.81 450.31 190425.64270566 4.48 22440 52359 301.65 175.27 522.49 89.84 270.36 450.31 190426.30270588 4.41 22472 52359 301.54 174.15 523.06 89.96 270.81 449.71 190426.99270609 4.42 22472 52359 301.54 174.70 523.06 89.84 270.36 449.71 190427.64270622 4.45 22472 52359 301.57 174.98 522.49 89.84 270.81 449.71 190428.30270626 4.44 22472 52359 301.65 175.27 522.49 89.96 270.81 449.71 190428.99270631 4.40 22472 52359 301.79 175.55 523.06 89.84 270.81 449.71 190429.64270642 4.44 22472 52359 301.63 174.70 522.49 89.84 270.81 450.31 190430.30270668 4.44 22472 52359 301.50 174.98 523.06 89.96 270.36 449.12 190430.99270704 4.36 22472 52359 301.42 174.15 523.06 89.96 270.81 449.12 190501.64270764 4.40 22472 52359 301.45 175.27 521.93 89.96 270.36 449.71 190502.30270782 4.42 22472 52359 301.77 175.27 522.49 89.96 270.81 450.31 190502.99270814 4.47 22472 52359 301.79 175.27 523.06 89.96 270.36 450.31 190503.64270840 4.44 22472 52359 301.51 175.27 522.49 89.84 270.81 449.12 190504.30270863 4.40 22472 52359 301.88 175.27 523.06 89.96 270.81 450.31 190504.99270877 4.44 22472 52359 301.48 174.98 522.49 89.84 270.36 449.71 190505.64270881 4.44 22472 52359 301.40 174.15 522.49 89.84 270.81 449.71 190506.30270888 4.44 22472 52359 301.09 174.70 523.06 89.96 270.36 447.36 190506.99270915 4.43 22472 52359 301.42 174.70 522.49 89.84 270.36 449.71 190507.64270935 4.46 22456 52359 301.79 175.27 523.06 89.96 270.36 450.31 190508.30270990 4.42 22456 52359 301.74 175.27 523.06 89.84 270.81 449.71 190508.99271012 4.39 22456 52359 301.52 174.70 521.93 89.84 270.81 450.31 190509.64271027 4.47 22456 52359 301.51 174.70 522.49 89.84 270.81 449.71 190510.94271046 52359 301.63 174.70 523.06 89.84 270.81 449.71 190512.30271092 4.43 22440 52359 301.69 174.42 523.06 89.84 270.81 450.31 190513.68271108 4.46 22440 52359 301.54 174.15 522.49 89.96 270.81 450.31 190515.4271146 4.41 22440 52359 301.45 174.42 523.06 89.84 270.81 449.12 190516.43271205 4.42 22440 52359 301.62 175.27 522.49 89.84 270.81 449.71 190517.81271296 4.38 22440 52359 301.77 175.27 523.06 89.84 270.36 450.31 190519.17271368 4.45 22440 52359 301.77 175.27 522.49 89.96 270.81 450.31 190520.55271380 4.42 22440 52359 301.85 175.55 523.06 89.96 270.36 450.31 190521.94271445 4.41 22456 52359 301.79 175.27 523.06 89.96 270.36 450.31 190523.30271508 4.41 22456 52359 301.65 175.27 523.06 89.84 270.36 449.71 190524.68271574 52359 301.59 175.55 522.49 89.84 270.36 449.71 190526.4271618 4.48 22456 52359 301.71 174.98 523.06 89.84 270.36 450.31 190527.43271629 4.38 22456 52359 301.77 175.27 523.06 89.84 270.36 450.31 190528.81271670 4.44 22456 52359 301.65 175.27 522.49 89.96 270.81 449.71 190530.17271728 4.39 22456 52359 301.66 174.15 523.06 89.96 270.81 450.31 190531.55271780 4.41 22456 52359 301.51 175.27 521.93 89.84 270.81 449.71 190601.94271828 4.39 22456 52359 301.39 174.42 523.06 89.84 269.92 449.71 190603.30271843 4.46 22456 52359 301.28 173.87 522.49 89.96 270.36 449.71 190604.68271877 4.46 22456 52359 301.54 174.70 522.49 89.84 270.36 450.31 190606.4271945 4.41 22440 52359 301.79 175.27 523.06 89.96 270.36 450.31 190607.43271996 4.47 22440 52359 301.88 175.27 523.06 89.96 270.81 450.31 190608.81272053 4.44 22456 52359 301.77 175.27 523.06 89.84 270.36 450.31 190610.17272089 4.42 22456 52359 301.57 174.98 522.49 89.84 270.81 449.71 190611.55272119 4.50 22456 52359 301.74 175.27 522.49 89.84 270.81 450.31 190613.68272200 4.46 22456 52359 301.79 175.27 523.06 89.96 270.36 450.31 190615.4272282 4.44 22456 52359 301.57 174.42 522.49 89.84 270.81 450.31 190616.43272324 4.45 22456 52359 301.38 174.98 523.06 89.96 270.36 448.53 190706.51273138 1.36 18679 38886 224.92 109.78 372.86 88.19 310.30 243.46 190707.38273162 4.48 22440 52927 304.58 179.30 531.72 89.84 268.15 453.90 190708.77273184 4.43 22440 52927 304.26 178.71 531.13 89.84 267.71 453.90 190710.12273261 4.52 22440 52927 304.26 178.71 531.13 89.84 267.71 453.90 190711.51273355 4.46 22440 52927 304.28 178.13 531.72 89.96 267.71 453.90 190712.90273425 4.49 22440 52927 304.52 179.30 531.72 89.96 267.71 453.90 190714.25273465 4.49 22440 52927 303.93 178.42 531.72 89.84 268.15 451.50 190715.64273480 4.44 22440 52927 304.46 179.30 531.13 89.84 268.15 453.90 190717.0273505 4.46 22440 52927 304.58 179.30 531.72 89.84 268.15 453.90 190718.38273549 4.49 22440 52927 304.16 179.30 530.55 89.96 267.71 453.30 190719.77273583 4.50 21976 52863 304.31 178.42 531.72 89.96 268.15 453.30 190721.12273619 4.44 21976 52863 304.55 179.01 531.72 89.96 268.15 453.90 190722.51273642 4.43 21976 52863 304.43 179.01 531.72 89.96 268.15 453.30 190723.90273708 4.44 21976 52863 304.58 179.30 531.72 89.84 268.15 453.90 190725.25273758 4.44 21976 52863 304.11 178.71 530.55 89.84 268.15 453.30 190726.64273807 4.48 21976 52863 304.52 179.30 531.72 89.96 267.71 453.90 190728.0273843 4.42 21976 52863 304.17 179.01 530.55 89.84 268.15 453.30 190729.38273855 4.43 21976 52863 304.49 179.30 531.13 89.96 268.15 453.90 190731.60273911 4.48 21976 52863 304.34 178.71 531.72 89.84 268.15 453.30 190801.99273961 4.44 21976 52863 304.64 179.30 531.72 89.96 267.71 454.51 190803.34274005 4.44 21976 52863 304.14 178.71 531.13 89.84 267.71 453.30 190804.77274047 4.48 21976 52863 304.34 178.42 531.72 89.96 267.71 453.90 190806.17274107 1.34 18679 38886 225.27 109.56 372.86 88.30 311.48 244.16 190807.34274141 4.44 21976 52863 304.55 179.01 531.72 89.96 268.15 453.90 190808.77274196 4.47 21976 52863 304.17 178.42 531.13 89.84 268.15 453.30 190810.17274225 4.46 21976 52863 304.52 179.01 531.72 89.84 268.15 453.90 190811.60274255 4.46 21976 52863 304.10 179.01 530.55 89.96 267.71 453.30 190813.0274272 4.44 21976 52863 304.20 178.42 531.72 89.84 267.71 453.30 190814.43274378 4.44 21976 52863 304.46 179.01 531.72 89.96 267.71 453.90 190815.86274494 4.44 21976 52863 304.28 178.13 531.72 89.96 267.71 453.90 190817.12274561 4.46 21976 52863 304.61 179.30 531.72 89.96 268.15 453.90 190818.43274605 4.49 22088 52863 304.34 179.01 531.13 89.96 267.71 453.90 190819.73274625 4.50 22088 52863 304.40 179.01 531.72 89.84 268.15 453.30 190821.0274690 4.46 22088 52863 304.34 179.01 531.13 89.96 267.71 453.90 230113.55 4.43 22056 52295 301.53 175.27 522.49 89.84 270.36 449.71 230114.47 4.34 20631 53119 304.20 179.01 531.13 89.84 267.71 453.30 230115.94 4.35 20631 53119 304.26 178.71 531.72 89.84 267.71 453.30 230117.38 4.30 20631 53119 304.43 179.01 531.72 89.96 268.15 453.30 230118.86 4.36 20631 53119 304.37 178.13 531.72 89.96 268.15 453.90 230120.30 4.33 20631 53119 304.49 179.30 531.13 89.96 268.15 453.90 230121.77 4.38 20631 53119 304.49 179.30 531.13 89.96 268.15 453.90 230123.21 4.31 20631 53119 304.37 178.71 532.31 89.84 267.71 453.30 230124.68 4.32 20631 53119 304.61 179.30 531.72 89.96 268.15 453.90 230126.12 4.35 20631 53119 304.34 178.42 531.72 89.96 267.71 453.90 230127.60 4.33 20631 53119 304.37 178.71 531.13 89.96 268.15 453.90 000004. 4.33 20631 53119 304.34 179.01 531.72 89.96 267.71 453.30 230130.51 4.31 20631 53119 304.37 179.30 531.72 89.84 267.71 453.30 230131.99 4.33 20631 53119 304.14 179.30 531.13 89.84 267.71 452.70 230202.43 4.34 20631 53119 304.26 178.71 531.13 89.84 267.71 453.90 230203.90 4.35 20631 53119 304.32 179.01 531.13 89.84 267.71 453.90 230205.34 4.36 20631 53119 304.40 178.71 531.72 89.96 267.71 453.90 230206.81 4.35 20631 53119 304.01 178.71 531.13 89.96 268.15 452.10 230208.25 4.33 20631 53119 304.32 178.42 531.72 89.84 267.71 453.90 230209.73 4.29 20631 53119 304.11 178.13 531.13 89.84 268.15 453.30 230211.17 4.34 20631 53119 304.40 179.30 531.13 89.96 267.71 453.90 230212.64 4.34 20631 53119 304.58 179.30 531.72 89.84 268.15 453.90 000008. 4.36 20631 53119 304.14 178.71 531.72 89.84 267.71 452.70 230215.55 4.33 20631 53119 304.37 178.71 531.13 89.96 268.15 453.90 000000. 4.38 20631 53119 304.20 178.42 531.72 89.84 267.71 453.30 230218.47 4.34 20631 53119 304.44 179.01 531.72 89.84 267.71 453.90 230219.94 4.34 20631 53119 304.52 179.01 531.72 89.84 268.15 453.90 230221.38 4.29 20631 53119 304.32 178.42 531.72 89.84 267.71 453.90 230222.86 4.32 20631 53119 304.25 178.71 531.13 89.96 268.15 453.30 230224.30 4.31 20631 53119 304.34 179.01 531.72 89.96 267.71 453.30 230225.77 4.30 20631 53119 304.37 179.30 531.72 89.84 267.71 453.30 230227.21 4.34 20631 53119 304.58 179.30 531.72 89.84 268.15 453.90 230228.68 4.38 20631 53119 304.49 179.30 531.72 89.96 268.15 453.30 230302.12 4.40 20631 53119 304.32 178.42 531.72 89.84 267.71 453.90 230303.60 4.30 20631 53119 304.20 178.42 531.72 89.84 267.71 453.30 000004. 4.36 20631 53119 304.43 178.42 531.72 89.96 268.15 453.90 230306.51 4.33 20631 53119 304.61 179.30 532.31 89.84 267.71 453.90 230307.99 4.34 20631 53119 304.41 178.42 531.72 89.84 268.15 453.90 230309.43 4.31 20631 53119 304.35 178.71 531.13 89.84 268.15 453.90 230310.90 4.36 20631 53119 304.17 178.42 531.13 89.84 268.15 453.30 230312.30 4.32 20631 53119 304.49 179.30 531.72 89.96 268.15 453.30 230313.77 4.31 20631 53119 304.49 178.71 531.72 89.96 268.15 453.90 230315.21 4.34 20631 53119 304.37 178.13 531.72 89.96 268.15 453.90 230316.68 4.33 20631 53119 304.52 179.30 531.72 89.96 267.71 453.90 230318.12 4.32 20631 53119 304.26 178.71 531.72 89.84 267.71 453.30 230319.60 4.32 20631 53119 304.34 179.30 531.13 89.84 268.15 453.30 000004. 4.44 22056 52295 301.59 174.42 523.06 89.96 270.81 449.71 000000. 4.32 20631 53119 304.37 178.71 531.72 89.96 268.15 453.30 230323.47 4.34 20631 53119 304.37 178.71 531.13 89.96 268.15 453.90 230324.94 4.32 20631 53119 304.46 179.30 531.72 89.84 268.15 453.30 230326.43 4.32 20631 53119 304.37 179.30 531.72 89.84 267.71 453.30 230327.90 4.34 20631 53119 304.38 179.30 531.13 89.84 267.71 453.90 230329.34 4.34 20631 53119 304.40 178.71 531.72 89.96 267.71 453.90 230330.81 4.29 20631 53119 304.28 178.71 531.72 89.96 267.71 453.30 230401.25 4.32 20631 53119 304.49 179.30 531.13 89.96 268.15 453.90 230402.73 4.36 20631 53119 304.20 179.01 531.13 89.84 267.71 453.30 230404.17 4.30 20631 53119 304.43 179.01 531.13 89.96 268.15 453.90 230405.64 4.35 20631 53119 304.44 179.01 531.72 89.84 267.71 453.90 000008. 4.32 20631 53119 304.28 178.71 531.13 89.96 267.71 453.90 230408.55 4.33 20631 53119 304.23 178.71 531.13 89.84 268.15 453.30 000000. 4.32 20631 53119 304.35 178.71 531.13 89.84 268.15 453.90 230411.47 4.31 20631 53119 304.55 179.01 531.72 89.96 268.15 453.90 230413.30 4.36 20631 53119 304.49 179.30 531.72 89.84 267.71 453.90 230414.77 4.34 20631 53119 304.26 178.13 531.72 89.84 267.71 453.90 230416.21 4.26 20631 53119 304.31 179.01 531.13 89.96 268.15 453.30 230417.68 4.32 20631 53119 304.29 179.01 531.13 89.84 268.15 453.30 230419.12 4.38 20631 53119 304.28 178.71 531.13 89.96 267.71 453.90 230420.60 4.34 20631 53119 304.37 179.30 530.55 89.96 268.15 453.90 000004. 4.35 20631 53119 304.58 179.30 531.72 89.84 268.15 453.90 230423.51 4.30 20631 53119 304.25 179.30 531.72 89.96 268.15 452.10 230424.99 4.34 20631 53119 304.14 178.13 531.13 89.84 267.71 453.90 230426.43 4.34 20631 53119 304.46 179.01 531.72 89.96 267.71 453.90 230427.90 4.32 20631 53119 304.49 178.71 531.72 89.96 268.15 453.90 230429.34 4.35 20631 53119 304.37 179.30 531.72 89.84 267.71 453.30 230430.81 4.32 20631 53119 304.32 179.60 531.13 89.84 267.71 453.30 230502.25 4.35 20631 53119 304.46 179.30 531.72 89.84 268.15 453.30 230503.73 4.30 20631 53119 304.29 179.01 531.13 89.84 268.15 453.30 230509.64 4.33 20631 53119 304.40 178.71 531.72 89.96 267.71 453.90 000008. 4.37 20631 53119 304.31 179.01 531.13 89.96 268.15 453.30 230512.55 4.34 20631 53119 304.49 179.30 531.72 89.84 267.71 453.90 000000. 4.35 20631 53119 304.41 179.01 531.13 89.84 268.15 453.90 230515.47 4.29 20631 53119 304.41 179.01 531.13 89.84 268.15 453.90 230516.94 4.32 20631 53119 304.63 179.30 531.72 90.08 268.15 453.90 230518.38 4.36 20631 53119 304.46 178.71 531.72 89.84 268.15 453.90 230519.86 4.41 20631 53119 304.55 179.01 531.72 89.96 268.15 453.90 230521.30 4.30 20631 53119 304.34 178.42 531.72 89.96 267.71 453.90 230522.77 4.29 20631 53119 304.49 179.30 531.13 89.96 268.15 453.90 230524.21 4.34 20631 53119 304.40 178.71 531.72 89.96 267.71 453.90 230525.68 4.34 20631 53119 304.26 178.71 531.13 89.84 267.71 453.90 230527.12 4.31 20631 53119 304.32 178.42 531.72 89.84 267.71 453.90 230528.60 4.32 20631 53119 304.49 178.71 531.72 89.96 268.15 453.90 000004. 4.34 20631 53119 304.37 179.30 531.72 89.84 267.71 453.30 230531.51 4.31 20631 53119 304.49 179.30 531.13 89.96 268.15 453.90 230601.99 4.26 20631 53119 304.40 179.01 531.72 89.84 268.15 453.30 230603.43 4.29 20631 53119 304.23 178.13 531.13 89.84 268.15 453.90 230604.90 4.32 20631 53119 304.52 179.30 531.72 89.96 267.71 453.90 230606.34 4.32 20631 53119 304.55 179.01 531.72 89.96 268.15 453.90 230607.81 4.30 20631 53119 304.46 179.01 531.72 89.96 267.71 453.90 230609.25 4.29 20631 53119 304.35 178.13 531.72 89.84 268.15 453.90 230610.73 4.39 20631 53119 304.49 178.71 531.72 89.96 268.15 453.90 230612.17 4.32 20631 53119 304.25 178.13 531.72 89.96 268.15 453.30 230613.64 4.36 20631 53119 304.10 178.42 531.13 89.96 267.71 453.30 000008. 4.34 20631 53119 304.43 179.01 531.72 89.96 268.15 453.30 230616.55 4.36 20631 53119 304.32 179.01 531.72 89.84 267.71 453.30 000000. 4.40 20631 53119 304.40 179.30 531.13 89.96 267.71 453.90 230619.47 4.40 20631 53119 304.61 179.30 531.72 89.96 268.15 453.90 230620.94 4.30 20631 53119 304.46 179.01 531.72 89.96 267.71 453.90 230622.34 4.34 20631 53119 304.43 179.01 531.72 89.96 268.15 453.30 230623.81 4.34 20631 53119 304.49 179.30 531.72 89.84 267.71 453.90 230625.25 4.34 20631 53119 304.32 179.01 531.72 89.84 267.71 453.30 230626.73 4.33 20631 53119 304.37 178.71 531.72 89.96 268.15 453.30 230628.17 4.34 20631 53119 304.11 177.84 531.13 89.96 267.71 453.90 230629.60 4.32 20631 53119 304.25 178.13 531.13 89.96 268.15 453.90 000004. 4.28 20631 53119 304.61 179.30 531.72 89.96 268.15 453.90 230702.51 4.36 20631 53119 304.49 178.71 531.72 89.96 268.15 453.90 230703.99 4.34 20631 53119 304.58 179.30 531.72 89.84 268.15 453.90 230705.43 4.37 20631 53119 304.25 179.30 531.72 89.96 268.15 452.10 230706.90 4.40 20631 53119 304.49 179.30 531.13 89.96 268.15 453.90 230708.34 4.28 20631 53119 304.35 178.71 531.13 89.84 268.15 453.90